Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.16 | 7,8623 | -0,59 | 1 | 8 |
| 19.43.06 | 7,8625 | -0,59 | 1 | 8 |
| 19.42.56 | 7,8601 | -0,62 | 1 | 8 |
| 19.42.46 | 7,8599 | -0,62 | 1 | 8 |
| 19.42.36 | 7,8609 | -0,61 | 1 | 8 |
| 19.42.26 | 7,8613 | -0,60 | 1 | 8 |
| 19.42.16 | 7,8612 | -0,61 | 1 | 8 |
| 19.42.06 | 7,8609 | -0,61 | 1 | 8 |
| 19.41.56 | 7,8611 | -0,61 | 1 | 8 |
| 19.41.46 | 7,8612 | -0,61 | 1 | 8 |
| 19.41.36 | 7,8618 | -0,60 | 1 | 8 |
| 19.41.26 | 7,8612 | -0,61 | 1 | 8 |
| 19.41.16 | 7,8612 | -0,61 | 1 | 8 |
| 19.41.06 | 7,8626 | -0,59 | 1 | 8 |
| 19.40.56 | 7,861 | -0,61 | 1 | 8 |
| 19.40.46 | 7,8594 | -0,63 | 1 | 8 |
| 19.40.36 | 7,8598 | -0,62 | 1 | 8 |
| 19.40.26 | 7,8576 | -0,65 | 1 | 8 |
| 19.40.16 | 7,8578 | -0,65 | 1 | 8 |
| 19.40.06 | 7,8583 | -0,64 | 1 | 8 |
| 19.39.56 | 7,8585 | -0,64 | 1 | 8 |
| 19.39.46 | 7,8587 | -0,64 | 1 | 8 |
| 19.39.36 | 7,8589 | -0,63 | 1 | 8 |
| 19.39.26 | 7,8584 | -0,64 | 1 | 8 |
| 19.39.16 | 7,8572 | -0,66 | 1 | 8 |
| 19.39.06 | 7,858 | -0,65 | 1 | 8 |
| 19.38.56 | 7,8591 | -0,63 | 1 | 8 |
| 19.38.46 | 7,8587 | -0,64 | 1 | 8 |
| 19.38.36 | 7,8602 | -0,62 | 1 | 8 |
| 19.38.16 | 7,8597 | -0,62 | 1 | 8 |