Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.53.08 | 7,8447 | -0,10 | 1 | 8 |
| 06.52.58 | 7,8448 | -0,10 | 1 | 8 |
| 06.52.48 | 7,8439 | -0,11 | 1 | 8 |
| 06.52.38 | 7,8435 | -0,12 | 1 | 8 |
| 06.52.28 | 7,8437 | -0,11 | 1 | 8 |
| 06.52.18 | 7,8439 | -0,11 | 1 | 8 |
| 06.52.08 | 7,8435 | -0,12 | 1 | 8 |
| 06.51.48 | 7,8433 | -0,12 | 1 | 8 |
| 06.51.38 | 7,8436 | -0,12 | 1 | 8 |
| 06.51.28 | 7,8435 | -0,12 | 1 | 8 |
| 06.51.18 | 7,8429 | -0,12 | 1 | 8 |
| 06.51.08 | 7,8429 | -0,12 | 1 | 8 |
| 06.50.58 | 7,8423 | -0,13 | 1 | 8 |
| 06.50.48 | 7,843 | -0,12 | 1 | 8 |
| 06.50.38 | 7,8417 | -0,14 | 1 | 8 |
| 06.50.28 | 7,8419 | -0,14 | 1 | 8 |
| 06.50.18 | 7,8413 | -0,15 | 1 | 8 |
| 06.50.08 | 7,8411 | -0,15 | 1 | 8 |
| 06.49.58 | 7,8403 | -0,16 | 1 | 8 |
| 06.49.48 | 7,839 | -0,17 | 1 | 8 |
| 06.49.38 | 7,8399 | -0,16 | 1 | 8 |
| 06.49.28 | 7,8404 | -0,16 | 1 | 8 |
| 06.49.18 | 7,8409 | -0,15 | 1 | 8 |
| 06.49.08 | 7,8401 | -0,16 | 1 | 8 |
| 06.48.58 | 7,8403 | -0,16 | 1 | 8 |
| 06.48.38 | 7,8398 | -0,16 | 1 | 8 |
| 06.48.28 | 7,84 | -0,16 | 1 | 8 |
| 06.48.18 | 7,8401 | -0,16 | 1 | 8 |
| 06.48.08 | 7,8399 | -0,16 | 1 | 8 |
| 06.47.58 | 7,8397 | -0,17 | 1 | 8 |