Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.37.48 | 7,8422 | -0,13 | 1 | 8 |
| 00.37.38 | 7,8403 | -0,16 | 1 | 8 |
| 00.35.08 | 7,8393 | -0,17 | 1 | 8 |
| 00.34.58 | 7,8395 | -0,17 | 1 | 8 |
| 00.34.48 | 7,8405 | -0,16 | 1 | 8 |
| 00.34.38 | 7,8428 | -0,13 | 1 | 8 |
| 00.34.28 | 7,8406 | -0,15 | 1 | 8 |
| 00.34.18 | 7,8409 | -0,15 | 1 | 8 |
| 00.34.08 | 7,8427 | -0,13 | 1 | 8 |
| 00.33.58 | 7,8404 | -0,16 | 1 | 8 |
| 00.33.48 | 7,8416 | -0,14 | 1 | 8 |
| 00.33.38 | 7,8436 | -0,12 | 1 | 8 |
| 00.33.28 | 7,841 | -0,15 | 1 | 8 |
| 00.33.18 | 7,8413 | -0,15 | 1 | 8 |
| 00.33.08 | 7,8435 | -0,12 | 1 | 8 |
| 00.32.58 | 7,8406 | -0,15 | 1 | 8 |
| 00.32.48 | 7,841 | -0,15 | 1 | 8 |
| 00.32.38 | 7,8433 | -0,12 | 1 | 8 |
| 00.32.28 | 7,8406 | -0,15 | 1 | 8 |
| 00.32.18 | 7,8413 | -0,15 | 1 | 8 |
| 00.32.08 | 7,8431 | -0,12 | 1 | 8 |
| 00.31.58 | 7,8404 | -0,16 | 1 | 8 |
| 00.31.48 | 7,8406 | -0,15 | 1 | 8 |
| 00.31.38 | 7,843 | -0,12 | 1 | 8 |
| 00.31.28 | 7,8406 | -0,15 | 1 | 8 |
| 00.31.18 | 7,8421 | -0,13 | 1 | 8 |
| 00.31.08 | 7,8435 | -0,12 | 1 | 8 |
| 00.30.58 | 7,8407 | -0,15 | 1 | 8 |
| 00.30.48 | 7,8417 | -0,14 | 1 | 8 |
| 00.30.38 | 7,8435 | -0,12 | 1 | 8 |