Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.11.08 | 7,8392 | -0,17 | 1 | 8 |
| 01.10.58 | 7,8359 | -0,21 | 1 | 8 |
| 01.10.48 | 7,8368 | -0,20 | 1 | 8 |
| 01.10.38 | 7,8384 | -0,18 | 1 | 8 |
| 01.10.28 | 7,836 | -0,21 | 1 | 8 |
| 01.10.18 | 7,8365 | -0,21 | 1 | 8 |
| 01.10.08 | 7,839 | -0,17 | 1 | 8 |
| 01.09.58 | 7,8363 | -0,21 | 1 | 8 |
| 01.09.48 | 7,8361 | -0,21 | 1 | 8 |
| 01.09.38 | 7,8359 | -0,21 | 1 | 8 |
| 01.09.28 | 7,8364 | -0,21 | 1 | 8 |
| 01.09.18 | 7,8365 | -0,21 | 1 | 8 |
| 01.09.08 | 7,8386 | -0,18 | 1 | 8 |
| 01.08.58 | 7,8421 | -0,13 | 1 | 8 |
| 01.08.48 | 7,8421 | -0,13 | 1 | 8 |
| 01.08.38 | 7,8412 | -0,15 | 1 | 8 |
| 01.08.28 | 7,8406 | -0,15 | 1 | 8 |
| 01.08.18 | 7,8368 | -0,20 | 1 | 8 |
| 01.08.08 | 7,8384 | -0,18 | 1 | 8 |
| 01.07.58 | 7,8359 | -0,21 | 1 | 8 |
| 01.07.48 | 7,8366 | -0,21 | 1 | 8 |
| 01.07.38 | 7,8386 | -0,18 | 1 | 8 |
| 01.07.28 | 7,8357 | -0,22 | 1 | 8 |
| 01.07.18 | 7,8365 | -0,21 | 1 | 8 |
| 01.07.08 | 7,8392 | -0,17 | 1 | 8 |
| 01.06.58 | 7,836 | -0,21 | 1 | 8 |
| 01.06.48 | 7,8365 | -0,21 | 1 | 8 |
| 01.06.38 | 7,8388 | -0,18 | 1 | 8 |
| 01.06.28 | 7,8357 | -0,22 | 1 | 8 |
| 01.06.18 | 7,8368 | -0,20 | 1 | 8 |