Dati intraday del 24/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.51.44 | 25,0536 | -0,05 | 1 | 25 |
| 21.51.14 | 25,0515 | -0,06 | 1 | 25 |
| 21.51.04 | 25,0506 | -0,06 | 1 | 25 |
| 21.50.44 | 25,0515 | -0,06 | 1 | 25 |
| 21.50.14 | 25,049 | -0,07 | 1 | 25 |
| 21.50.04 | 25,0472 | -0,07 | 1 | 25 |
| 21.49.44 | 25,048 | -0,07 | 1 | 25 |
| 21.49.14 | 25,0468 | -0,07 | 1 | 25 |
| 21.48.44 | 25,048 | -0,07 | 1 | 25 |
| 21.48.14 | 25,0471 | -0,07 | 1 | 25 |
| 21.47.24 | 25,0478 | -0,07 | 1 | 25 |
| 21.46.44 | 25,0485 | -0,07 | 1 | 25 |
| 21.46.24 | 25,0498 | -0,06 | 1 | 25 |
| 21.46.14 | 25,0506 | -0,06 | 1 | 25 |
| 21.45.44 | 25,0509 | -0,06 | 1 | 25 |
| 21.45.24 | 25,0521 | -0,05 | 1 | 25 |
| 21.45.14 | 25,053 | -0,05 | 1 | 25 |
| 21.44.44 | 25,0527 | -0,05 | 1 | 25 |
| 21.44.34 | 25,0515 | -0,06 | 1 | 25 |
| 21.43.44 | 25,0516 | -0,06 | 1 | 25 |
| 21.43.34 | 25,0513 | -0,06 | 1 | 25 |
| 21.43.14 | 25,0519 | -0,05 | 1 | 25 |
| 21.42.44 | 25,0504 | -0,06 | 1 | 25 |
| 21.42.14 | 25,0498 | -0,06 | 1 | 25 |
| 21.41.44 | 25,0485 | -0,07 | 1 | 25 |
| 21.41.14 | 25,048 | -0,07 | 1 | 25 |
| 21.40.44 | 25,0468 | -0,07 | 1 | 25 |
| 21.40.04 | 25,047 | -0,07 | 1 | 25 |
| 21.39.14 | 25,047 | -0,07 | 1 | 25 |
| 21.38.54 | 25,0473 | -0,07 | 1 | 25 |