Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.30.56 | 24,4285 | -0,14 | 1 | 24 |
| 20.30.46 | 24,4297 | -0,14 | 1 | 24 |
| 20.30.26 | 24,4295 | -0,14 | 1 | 24 |
| 20.30.16 | 24,4283 | -0,15 | 1 | 24 |
| 20.30.06 | 24,4307 | -0,14 | 1 | 24 |
| 20.29.56 | 24,4313 | -0,13 | 1 | 24 |
| 20.29.46 | 24,4342 | -0,12 | 1 | 24 |
| 20.29.36 | 24,4344 | -0,12 | 1 | 24 |
| 20.29.26 | 24,4356 | -0,12 | 1 | 24 |
| 20.29.16 | 24,4327 | -0,13 | 1 | 24 |
| 20.29.06 | 24,4291 | -0,14 | 1 | 24 |
| 20.28.56 | 24,4338 | -0,12 | 1 | 24 |
| 20.28.46 | 24,4344 | -0,12 | 1 | 24 |
| 20.28.36 | 24,4333 | -0,13 | 1 | 24 |
| 20.28.26 | 24,4356 | -0,12 | 1 | 24 |
| 20.28.16 | 24,4338 | -0,12 | 1 | 24 |
| 20.28.06 | 24,4344 | -0,12 | 1 | 24 |
| 20.27.56 | 24,4368 | -0,11 | 1 | 24 |
| 20.27.46 | 24,4362 | -0,11 | 1 | 24 |
| 20.27.36 | 24,4374 | -0,11 | 1 | 24 |
| 20.27.26 | 24,4368 | -0,11 | 1 | 24 |
| 20.27.16 | 24,438 | -0,11 | 1 | 24 |
| 20.27.06 | 24,4403 | -0,10 | 1 | 24 |
| 20.26.56 | 24,4421 | -0,09 | 1 | 24 |
| 20.26.46 | 24,4415 | -0,09 | 1 | 24 |
| 20.26.36 | 24,4391 | -0,10 | 1 | 24 |
| 20.26.26 | 24,4397 | -0,10 | 1 | 24 |
| 20.26.16 | 24,4403 | -0,10 | 1 | 24 |
| 20.26.06 | 24,4391 | -0,10 | 1 | 24 |
| 20.25.46 | 24,4396 | -0,10 | 1 | 24 |