Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.39.38 | 408,4384 | INV | 1 | 408 |
| 00.39.28 | 408,4186 | -0,01 | 1 | 408 |
| 00.39.18 | 408,4384 | INV | 1 | 408 |
| 00.39.08 | 408,4482 | INV | 1 | 408 |
| 00.38.58 | 408,4285 | -0,01 | 1 | 408 |
| 00.38.48 | 408,458 | INV | 1 | 408 |
| 00.38.38 | 406,3171 | -0,52 | 1 | 406 |
| 00.38.28 | 408,4482 | INV | 1 | 408 |
| 00.38.18 | 408,4384 | INV | 1 | 408 |
| 00.38.08 | 408,458 | INV | 1 | 408 |
| 00.37.58 | 408,4088 | -0,01 | 1 | 408 |
| 00.37.48 | 408,399 | -0,01 | 1 | 408 |
| 00.37.38 | 408,4186 | -0,01 | 1 | 408 |
| 00.35.08 | 408,399 | -0,01 | 1 | 408 |
| 00.34.58 | 408,4088 | -0,01 | 1 | 408 |
| 00.34.28 | 408,4285 | -0,01 | 1 | 408 |
| 00.34.18 | 408,4186 | -0,01 | 1 | 408 |
| 00.34.08 | 408,399 | -0,01 | 1 | 408 |
| 00.33.58 | 408,4186 | -0,01 | 1 | 408 |
| 00.33.48 | 408,458 | INV | 1 | 408 |
| 00.33.28 | 408,4482 | INV | 1 | 408 |
| 00.33.18 | 408,4384 | INV | 1 | 408 |
| 00.33.08 | 408,4482 | INV | 1 | 408 |
| 00.32.58 | 408,4384 | INV | 1 | 408 |
| 00.32.48 | 408,4285 | -0,01 | 1 | 408 |
| 00.32.28 | 408,4384 | INV | 1 | 408 |
| 00.32.18 | 408,4482 | INV | 1 | 408 |
| 00.31.58 | 408,4285 | -0,01 | 1 | 408 |
| 00.31.48 | 408,4088 | -0,01 | 1 | 408 |
| 00.31.38 | 408,4186 | -0,01 | 1 | 408 |