Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.57.58 | 31,1767 | -0,07 | 1 | 31 |
| 06.57.48 | 31,1752 | -0,07 | 1 | 31 |
| 06.57.38 | 31,1767 | -0,07 | 1 | 31 |
| 06.57.28 | 31,1775 | -0,07 | 1 | 31 |
| 06.57.18 | 31,1752 | -0,07 | 1 | 31 |
| 06.57.08 | 31,176 | -0,07 | 1 | 31 |
| 06.56.58 | 31,1775 | -0,07 | 1 | 31 |
| 06.56.38 | 31,179 | -0,06 | 1 | 31 |
| 06.56.28 | 31,1767 | -0,07 | 1 | 31 |
| 06.56.08 | 31,176 | -0,07 | 1 | 31 |
| 06.55.58 | 31,1752 | -0,07 | 1 | 31 |
| 06.55.38 | 31,176 | -0,07 | 1 | 31 |
| 06.55.28 | 31,1752 | -0,07 | 1 | 31 |
| 06.55.18 | 31,176 | -0,07 | 1 | 31 |
| 06.55.08 | 31,1752 | -0,07 | 1 | 31 |
| 06.54.58 | 31,1767 | -0,07 | 1 | 31 |
| 06.54.38 | 31,1745 | -0,07 | 1 | 31 |
| 06.54.28 | 31,1722 | -0,08 | 1 | 31 |
| 06.54.08 | 31,176 | -0,07 | 1 | 31 |
| 06.53.38 | 31,1767 | -0,07 | 1 | 31 |
| 06.53.28 | 31,1775 | -0,07 | 1 | 31 |
| 06.53.18 | 31,176 | -0,07 | 1 | 31 |
| 06.53.08 | 31,179 | -0,06 | 1 | 31 |
| 06.52.48 | 31,1752 | -0,07 | 1 | 31 |
| 06.52.38 | 31,1737 | -0,08 | 1 | 31 |
| 06.52.28 | 31,1745 | -0,07 | 1 | 31 |
| 06.52.18 | 31,1752 | -0,07 | 1 | 31 |
| 06.52.08 | 31,1737 | -0,08 | 1 | 31 |
| 06.51.48 | 31,173 | -0,08 | 1 | 31 |
| 06.51.38 | 31,1745 | -0,07 | 1 | 31 |