Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.31.48 | 31,1857 | -0,04 | 1 | 31 |
| 03.31.28 | 31,1872 | -0,03 | 1 | 31 |
| 03.31.18 | 31,1865 | -0,04 | 1 | 31 |
| 03.31.08 | 31,188 | -0,03 | 1 | 31 |
| 03.30.48 | 31,1857 | -0,04 | 1 | 31 |
| 03.30.38 | 31,188 | -0,03 | 1 | 31 |
| 03.30.28 | 31,1902 | -0,02 | 1 | 31 |
| 03.30.18 | 31,1925 | -0,02 | 1 | 31 |
| 03.30.08 | 31,1917 | -0,02 | 1 | 31 |
| 03.29.48 | 31,1895 | -0,03 | 1 | 31 |
| 03.29.38 | 31,191 | -0,02 | 1 | 31 |
| 03.29.28 | 31,1902 | -0,02 | 1 | 31 |
| 03.29.18 | 31,1895 | -0,03 | 1 | 31 |
| 03.29.08 | 31,1902 | -0,02 | 1 | 31 |
| 03.28.58 | 31,1895 | -0,03 | 1 | 31 |
| 03.28.48 | 31,188 | -0,03 | 1 | 31 |
| 03.28.18 | 31,1895 | -0,03 | 1 | 31 |
| 03.27.58 | 31,1902 | -0,02 | 1 | 31 |
| 03.27.38 | 31,191 | -0,02 | 1 | 31 |
| 03.27.28 | 31,1917 | -0,02 | 1 | 31 |
| 03.27.18 | 31,1887 | -0,03 | 1 | 31 |
| 03.27.08 | 31,191 | -0,02 | 1 | 31 |
| 03.26.58 | 31,1895 | -0,03 | 1 | 31 |
| 03.26.48 | 31,1932 | -0,01 | 1 | 31 |
| 03.26.38 | 31,1895 | -0,03 | 1 | 31 |
| 03.26.08 | 31,1902 | -0,02 | 1 | 31 |
| 03.25.48 | 31,191 | -0,02 | 1 | 31 |
| 03.25.38 | 31,1932 | -0,01 | 1 | 31 |
| 03.25.28 | 31,1902 | -0,02 | 1 | 31 |
| 03.25.18 | 31,1887 | -0,03 | 1 | 31 |