Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.49.48 | 31,1902 | -0,02 | 1 | 31 |
| 03.49.38 | 31,1872 | -0,03 | 1 | 31 |
| 03.49.28 | 31,1865 | -0,04 | 1 | 31 |
| 03.49.18 | 31,1842 | -0,04 | 1 | 31 |
| 03.49.08 | 31,1827 | -0,05 | 1 | 31 |
| 03.48.48 | 31,1842 | -0,04 | 1 | 31 |
| 03.48.38 | 31,1865 | -0,04 | 1 | 31 |
| 03.48.28 | 31,185 | -0,04 | 1 | 31 |
| 03.48.18 | 31,1857 | -0,04 | 1 | 31 |
| 03.48.08 | 31,188 | -0,03 | 1 | 31 |
| 03.47.58 | 31,1887 | -0,03 | 1 | 31 |
| 03.47.48 | 31,1895 | -0,03 | 1 | 31 |
| 03.47.38 | 31,1887 | -0,03 | 1 | 31 |
| 03.47.18 | 31,188 | -0,03 | 1 | 31 |
| 03.47.08 | 31,1887 | -0,03 | 1 | 31 |
| 03.46.48 | 31,1857 | -0,04 | 1 | 31 |
| 03.46.28 | 31,1895 | -0,03 | 1 | 31 |
| 03.46.18 | 31,1887 | -0,03 | 1 | 31 |
| 03.45.58 | 31,1902 | -0,02 | 1 | 31 |
| 03.45.48 | 31,1895 | -0,03 | 1 | 31 |
| 03.45.38 | 31,191 | -0,02 | 1 | 31 |
| 03.45.28 | 31,1895 | -0,03 | 1 | 31 |
| 03.45.18 | 31,1865 | -0,04 | 1 | 31 |
| 03.45.08 | 31,1895 | -0,03 | 1 | 31 |
| 03.44.58 | 31,191 | -0,02 | 1 | 31 |
| 03.44.38 | 31,1925 | -0,02 | 1 | 31 |
| 03.44.28 | 31,1932 | -0,01 | 1 | 31 |
| 03.43.48 | 31,1895 | -0,03 | 1 | 31 |
| 03.43.28 | 31,1902 | -0,02 | 1 | 31 |
| 03.43.18 | 31,1887 | -0,03 | 1 | 31 |