Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.15.08 | 31,2611 | +0,20 | 1 | 31 |
| 09.14.58 | 31,3034 | +0,34 | 1 | 31 |
| 09.14.48 | 31,3125 | +0,37 | 1 | 31 |
| 09.14.38 | 31,311 | +0,36 | 1 | 31 |
| 09.14.28 | 31,3125 | +0,37 | 1 | 31 |
| 09.14.18 | 31,3171 | +0,38 | 1 | 31 |
| 09.14.08 | 31,3133 | +0,37 | 1 | 31 |
| 09.13.58 | 31,308 | +0,35 | 1 | 31 |
| 09.13.48 | 31,311 | +0,36 | 1 | 31 |
| 09.13.38 | 31,3087 | +0,36 | 1 | 31 |
| 09.13.28 | 31,3102 | +0,36 | 1 | 31 |
| 09.13.18 | 31,311 | +0,36 | 1 | 31 |
| 09.13.08 | 31,3118 | +0,37 | 1 | 31 |
| 09.12.58 | 31,311 | +0,36 | 1 | 31 |
| 09.12.48 | 31,3087 | +0,36 | 1 | 31 |
| 09.12.38 | 31,3163 | +0,38 | 1 | 31 |
| 09.12.28 | 31,3064 | +0,35 | 1 | 31 |
| 09.12.18 | 31,3072 | +0,35 | 1 | 31 |
| 09.12.08 | 31,308 | +0,35 | 1 | 31 |
| 09.11.58 | 31,3049 | +0,34 | 1 | 31 |
| 09.11.48 | 31,3057 | +0,35 | 1 | 31 |
| 09.11.38 | 31,3049 | +0,34 | 1 | 31 |
| 09.11.28 | 31,3064 | +0,35 | 1 | 31 |
| 09.11.18 | 31,3072 | +0,35 | 1 | 31 |
| 09.11.08 | 31,3049 | +0,34 | 1 | 31 |
| 09.10.58 | 31,3072 | +0,35 | 1 | 31 |
| 09.10.48 | 31,308 | +0,35 | 1 | 31 |
| 09.10.38 | 31,3087 | +0,36 | 1 | 31 |
| 09.10.28 | 31,3118 | +0,37 | 1 | 31 |
| 09.10.18 | 31,3095 | +0,36 | 1 | 31 |