Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.16.06 | 31,2309 | -0,46 | 1 | 31 |
| 21.15.56 | 31,2332 | -0,45 | 1 | 31 |
| 21.15.46 | 31,2339 | -0,45 | 1 | 31 |
| 21.15.26 | 31,2354 | -0,44 | 1 | 31 |
| 21.15.16 | 31,2339 | -0,45 | 1 | 31 |
| 21.15.06 | 31,2347 | -0,45 | 1 | 31 |
| 21.14.56 | 31,2332 | -0,45 | 1 | 31 |
| 21.14.46 | 31,2339 | -0,45 | 1 | 31 |
| 21.14.36 | 31,2362 | -0,44 | 1 | 31 |
| 21.14.26 | 31,2324 | -0,45 | 1 | 31 |
| 21.14.16 | 31,2339 | -0,45 | 1 | 31 |
| 21.14.06 | 31,2354 | -0,44 | 1 | 31 |
| 21.13.56 | 31,2369 | -0,44 | 1 | 31 |
| 21.13.46 | 31,2384 | -0,43 | 1 | 31 |
| 21.13.36 | 31,2377 | -0,44 | 1 | 31 |
| 21.13.26 | 31,2369 | -0,44 | 1 | 31 |
| 21.13.16 | 31,2392 | -0,43 | 1 | 31 |
| 21.13.06 | 31,2384 | -0,43 | 1 | 31 |
| 21.12.46 | 31,2369 | -0,44 | 1 | 31 |
| 21.12.26 | 31,2377 | -0,44 | 1 | 31 |
| 21.12.16 | 31,2384 | -0,43 | 1 | 31 |
| 21.12.06 | 31,2332 | -0,45 | 1 | 31 |
| 21.11.56 | 31,2362 | -0,44 | 1 | 31 |
| 21.11.46 | 31,2422 | -0,42 | 1 | 31 |
| 21.11.16 | 31,2414 | -0,42 | 1 | 31 |
| 21.11.06 | 31,2399 | -0,43 | 1 | 31 |
| 21.10.56 | 31,2392 | -0,43 | 1 | 31 |
| 21.10.36 | 31,2399 | -0,43 | 1 | 31 |
| 21.10.26 | 31,2362 | -0,44 | 1 | 31 |
| 21.10.16 | 31,2347 | -0,45 | 1 | 31 |