Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 00.54.38 | 31,194 | -0,01 | 1 | 31 |
| 00.54.28 | 31,1925 | -0,02 | 1 | 31 |
| 00.54.18 | 31,1917 | -0,02 | 1 | 31 |
| 00.54.08 | 31,191 | -0,02 | 1 | 31 |
| 00.53.58 | 31,1932 | -0,01 | 1 | 31 |
| 00.53.48 | 31,1902 | -0,02 | 1 | 31 |
| 00.53.38 | 31,1895 | -0,03 | 1 | 31 |
| 00.53.18 | 31,191 | -0,02 | 1 | 31 |
| 00.53.08 | 31,1917 | -0,02 | 1 | 31 |
| 00.52.58 | 31,191 | -0,02 | 1 | 31 |
| 00.52.48 | 31,1902 | -0,02 | 1 | 31 |
| 00.52.38 | 31,191 | -0,02 | 1 | 31 |
| 00.52.28 | 31,1917 | -0,02 | 1 | 31 |
| 00.52.08 | 31,1948 | -0,01 | 1 | 31 |
| 00.51.48 | 31,191 | -0,02 | 1 | 31 |
| 00.51.38 | 31,1917 | -0,02 | 1 | 31 |
| 00.51.28 | 31,1925 | -0,02 | 1 | 31 |
| 00.51.18 | 31,1917 | -0,02 | 1 | 31 |
| 00.51.08 | 31,1963 | INV | 1 | 31 |
| 00.50.58 | 31,1948 | -0,01 | 1 | 31 |
| 00.50.48 | 31,1917 | -0,02 | 1 | 31 |
| 00.50.38 | 31,1857 | -0,04 | 1 | 31 |
| 00.50.18 | 31,1835 | -0,05 | 1 | 31 |
| 00.50.08 | 31,1805 | -0,06 | 1 | 31 |
| 00.49.58 | 31,1797 | -0,06 | 1 | 31 |
| 00.49.48 | 31,1805 | -0,06 | 1 | 31 |
| 00.49.08 | 31,182 | -0,05 | 1 | 31 |
| 00.48.58 | 31,1827 | -0,05 | 1 | 31 |
| 00.48.48 | 31,1812 | -0,05 | 1 | 31 |
| 00.48.38 | 31,1835 | -0,05 | 1 | 31 |