Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.25.08 | 31,2362 | +0,12 | 1 | 31 |
| 09.24.38 | 31,2354 | +0,12 | 1 | 31 |
| 09.24.28 | 31,2384 | +0,13 | 1 | 31 |
| 09.24.18 | 31,2362 | +0,12 | 1 | 31 |
| 09.24.08 | 31,2369 | +0,13 | 1 | 31 |
| 09.23.58 | 31,243 | +0,14 | 1 | 31 |
| 09.23.48 | 31,2482 | +0,16 | 1 | 31 |
| 09.23.38 | 31,246 | +0,15 | 1 | 31 |
| 09.23.28 | 31,2482 | +0,16 | 1 | 31 |
| 09.23.18 | 31,252 | +0,17 | 1 | 31 |
| 09.23.08 | 31,255 | +0,18 | 1 | 31 |
| 09.22.58 | 31,2603 | +0,20 | 1 | 31 |
| 09.22.48 | 31,2588 | +0,20 | 1 | 31 |
| 09.22.28 | 31,2558 | +0,19 | 1 | 31 |
| 09.22.18 | 31,2633 | +0,21 | 1 | 31 |
| 09.22.08 | 31,258 | +0,19 | 1 | 31 |
| 09.21.58 | 31,2535 | +0,18 | 1 | 31 |
| 09.21.48 | 31,2505 | +0,17 | 1 | 31 |
| 09.21.38 | 31,2497 | +0,17 | 1 | 31 |
| 09.21.28 | 31,2535 | +0,18 | 1 | 31 |
| 09.21.18 | 31,249 | +0,16 | 1 | 31 |
| 09.21.08 | 31,2505 | +0,17 | 1 | 31 |
| 09.20.48 | 31,2596 | +0,20 | 1 | 31 |
| 09.20.38 | 31,2588 | +0,20 | 1 | 31 |
| 09.20.28 | 31,2535 | +0,18 | 1 | 31 |
| 09.20.18 | 31,2513 | +0,17 | 1 | 31 |
| 09.20.08 | 31,2407 | +0,14 | 1 | 31 |
| 09.19.58 | 31,2452 | +0,15 | 1 | 31 |
| 09.19.48 | 31,2437 | +0,15 | 1 | 31 |
| 09.19.38 | 31,2445 | +0,15 | 1 | 31 |