Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.41.36 | 31,2377 | -0,44 | 1 | 31 |
| 20.41.26 | 31,2369 | -0,44 | 1 | 31 |
| 20.41.06 | 31,2362 | -0,44 | 1 | 31 |
| 20.40.56 | 31,2324 | -0,45 | 1 | 31 |
| 20.40.46 | 31,2294 | -0,46 | 1 | 31 |
| 20.40.36 | 31,2309 | -0,46 | 1 | 31 |
| 20.40.26 | 31,2301 | -0,46 | 1 | 31 |
| 20.40.16 | 31,2264 | -0,47 | 1 | 31 |
| 20.39.56 | 31,2234 | -0,48 | 1 | 31 |
| 20.39.46 | 31,2188 | -0,50 | 1 | 31 |
| 20.39.36 | 31,2196 | -0,49 | 1 | 31 |
| 20.39.26 | 31,2203 | -0,49 | 1 | 31 |
| 20.39.06 | 31,2181 | -0,50 | 1 | 31 |
| 20.38.46 | 31,2166 | -0,50 | 1 | 31 |
| 20.38.26 | 31,2151 | -0,51 | 1 | 31 |
| 20.38.16 | 31,2158 | -0,51 | 1 | 31 |
| 20.38.06 | 31,2121 | -0,52 | 1 | 31 |
| 20.37.56 | 31,2143 | -0,51 | 1 | 31 |
| 20.37.46 | 31,2098 | -0,52 | 1 | 31 |
| 20.37.36 | 31,209 | -0,53 | 1 | 31 |
| 20.37.26 | 31,2075 | -0,53 | 1 | 31 |
| 20.37.16 | 31,206 | -0,54 | 1 | 31 |
| 20.36.36 | 31,2075 | -0,53 | 1 | 31 |
| 20.36.26 | 31,2068 | -0,53 | 1 | 31 |
| 20.36.16 | 31,2075 | -0,53 | 1 | 31 |
| 20.36.06 | 31,209 | -0,53 | 1 | 31 |
| 20.35.56 | 31,2098 | -0,52 | 1 | 31 |
| 20.35.16 | 31,2075 | -0,53 | 1 | 31 |
| 20.35.06 | 31,2053 | -0,54 | 1 | 31 |
| 20.34.56 | 31,2068 | -0,53 | 1 | 31 |