Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.42.36 | 28,8485 | -0,75 | 1 | 29 |
| 20.42.26 | 28,8472 | -0,75 | 1 | 29 |
| 20.42.16 | 28,8492 | -0,75 | 1 | 29 |
| 20.42.06 | 28,8465 | -0,76 | 1 | 29 |
| 20.41.56 | 28,8472 | -0,75 | 1 | 29 |
| 20.41.46 | 28,8458 | -0,76 | 1 | 29 |
| 20.41.36 | 28,8479 | -0,75 | 1 | 29 |
| 20.41.26 | 28,8472 | -0,75 | 1 | 29 |
| 20.41.06 | 28,8465 | -0,76 | 1 | 29 |
| 20.40.56 | 28,843 | -0,77 | 1 | 29 |
| 20.40.46 | 28,8402 | -0,78 | 1 | 29 |
| 20.40.36 | 28,8416 | -0,77 | 1 | 29 |
| 20.40.26 | 28,8409 | -0,78 | 1 | 29 |
| 20.40.16 | 28,8374 | -0,79 | 1 | 29 |
| 20.39.56 | 28,8346 | -0,80 | 1 | 29 |
| 20.39.46 | 28,8305 | -0,81 | 1 | 29 |
| 20.39.36 | 28,8311 | -0,81 | 1 | 29 |
| 20.39.26 | 28,8318 | -0,81 | 1 | 29 |
| 20.39.06 | 28,8298 | -0,81 | 1 | 29 |
| 20.38.46 | 28,8284 | -0,82 | 1 | 29 |
| 20.38.26 | 28,827 | -0,82 | 1 | 29 |
| 20.38.16 | 28,8277 | -0,82 | 1 | 29 |
| 20.38.06 | 28,8242 | -0,83 | 1 | 29 |
| 20.37.56 | 28,8263 | -0,83 | 1 | 29 |
| 20.37.46 | 28,8221 | -0,84 | 1 | 29 |
| 20.37.36 | 28,8214 | -0,84 | 1 | 29 |
| 20.37.26 | 28,82 | -0,85 | 1 | 29 |
| 20.37.16 | 28,8186 | -0,85 | 1 | 29 |
| 20.36.36 | 28,82 | -0,85 | 1 | 29 |
| 20.36.26 | 28,8193 | -0,85 | 1 | 29 |