Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.27.46 | 28,827 | -0,82 | 1 | 29 |
| 20.27.36 | 28,8284 | -0,82 | 1 | 29 |
| 20.27.26 | 28,8277 | -0,82 | 1 | 29 |
| 20.27.16 | 28,8291 | -0,82 | 1 | 29 |
| 20.27.06 | 28,8318 | -0,81 | 1 | 29 |
| 20.26.56 | 28,8339 | -0,80 | 1 | 29 |
| 20.26.46 | 28,8332 | -0,80 | 1 | 29 |
| 20.26.36 | 28,8305 | -0,81 | 1 | 29 |
| 20.26.26 | 28,8311 | -0,81 | 1 | 29 |
| 20.26.16 | 28,8318 | -0,81 | 1 | 29 |
| 20.26.06 | 28,8305 | -0,81 | 1 | 29 |
| 20.25.46 | 28,8311 | -0,81 | 1 | 29 |
| 20.25.36 | 28,8298 | -0,81 | 1 | 29 |
| 20.25.26 | 28,827 | -0,82 | 1 | 29 |
| 20.25.16 | 28,8263 | -0,83 | 1 | 29 |
| 20.25.06 | 28,8256 | -0,83 | 1 | 29 |
| 20.24.26 | 28,8221 | -0,84 | 1 | 29 |
| 20.24.06 | 28,8228 | -0,84 | 1 | 29 |
| 20.23.56 | 28,8221 | -0,84 | 1 | 29 |
| 20.23.46 | 28,8214 | -0,84 | 1 | 29 |
| 20.23.36 | 28,8207 | -0,85 | 1 | 29 |
| 20.23.26 | 28,8186 | -0,85 | 1 | 29 |
| 20.23.16 | 28,8152 | -0,86 | 1 | 29 |
| 20.23.06 | 28,8159 | -0,86 | 1 | 29 |
| 20.22.36 | 28,8145 | -0,87 | 1 | 29 |
| 20.22.26 | 28,811 | -0,88 | 1 | 29 |
| 20.22.16 | 28,8124 | -0,87 | 1 | 29 |
| 20.21.56 | 28,8131 | -0,87 | 1 | 29 |
| 20.21.46 | 28,8138 | -0,87 | 1 | 29 |
| 20.21.36 | 28,8131 | -0,87 | 1 | 29 |