Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.43.16 | 28,8416 | -0,77 | 1 | 29 |
| 19.43.06 | 28,8409 | -0,78 | 1 | 29 |
| 19.42.56 | 28,8339 | -0,80 | 1 | 29 |
| 19.42.46 | 28,8332 | -0,80 | 1 | 29 |
| 19.42.36 | 28,8367 | -0,79 | 1 | 29 |
| 19.42.16 | 28,8381 | -0,79 | 1 | 29 |
| 19.42.06 | 28,8367 | -0,79 | 1 | 29 |
| 19.41.46 | 28,8374 | -0,79 | 1 | 29 |
| 19.41.26 | 28,8388 | -0,78 | 1 | 29 |
| 19.41.16 | 28,8381 | -0,79 | 1 | 29 |
| 19.40.56 | 28,8395 | -0,78 | 1 | 29 |
| 19.40.46 | 28,8374 | -0,79 | 1 | 29 |
| 19.40.36 | 28,8395 | -0,78 | 1 | 29 |
| 19.40.26 | 28,8353 | -0,80 | 1 | 29 |
| 19.40.16 | 28,836 | -0,79 | 1 | 29 |
| 19.40.06 | 28,8367 | -0,79 | 1 | 29 |
| 19.39.56 | 28,8388 | -0,78 | 1 | 29 |
| 19.39.46 | 28,8395 | -0,78 | 1 | 29 |
| 19.39.36 | 28,8402 | -0,78 | 1 | 29 |
| 19.39.26 | 28,8381 | -0,79 | 1 | 29 |
| 19.39.16 | 28,8339 | -0,80 | 1 | 29 |
| 19.39.06 | 28,8367 | -0,79 | 1 | 29 |
| 19.38.56 | 28,8409 | -0,78 | 1 | 29 |
| 19.38.46 | 28,8395 | -0,78 | 1 | 29 |
| 19.38.36 | 28,8437 | -0,77 | 1 | 29 |
| 19.38.16 | 28,8423 | -0,77 | 1 | 29 |
| 19.37.56 | 28,8451 | -0,76 | 1 | 29 |
| 19.37.46 | 28,8458 | -0,76 | 1 | 29 |
| 19.37.36 | 28,8444 | -0,76 | 1 | 29 |
| 19.37.26 | 28,8472 | -0,75 | 1 | 29 |