Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.21.36 | 28,8131 | -0,87 | 1 | 29 |
| 20.21.26 | 28,8124 | -0,87 | 1 | 29 |
| 20.21.16 | 28,811 | -0,88 | 1 | 29 |
| 20.21.06 | 28,8096 | -0,88 | 1 | 29 |
| 20.20.56 | 28,8082 | -0,89 | 1 | 29 |
| 20.20.46 | 28,8096 | -0,88 | 1 | 29 |
| 20.20.36 | 28,811 | -0,88 | 1 | 29 |
| 20.20.26 | 28,8165 | -0,86 | 1 | 29 |
| 20.20.16 | 28,82 | -0,85 | 1 | 29 |
| 20.20.06 | 28,8235 | -0,84 | 1 | 29 |
| 20.19.56 | 28,8214 | -0,84 | 1 | 29 |
| 20.19.46 | 28,8228 | -0,84 | 1 | 29 |
| 20.19.36 | 28,8242 | -0,83 | 1 | 29 |
| 20.19.26 | 28,827 | -0,82 | 1 | 29 |
| 20.19.16 | 28,8284 | -0,82 | 1 | 29 |
| 20.18.26 | 28,8249 | -0,83 | 1 | 29 |
| 20.17.56 | 28,8256 | -0,83 | 1 | 29 |
| 20.17.46 | 28,827 | -0,82 | 1 | 29 |
| 20.17.26 | 28,8284 | -0,82 | 1 | 29 |
| 20.17.16 | 28,8291 | -0,82 | 1 | 29 |
| 20.17.06 | 28,8256 | -0,83 | 1 | 29 |
| 20.16.46 | 28,8284 | -0,82 | 1 | 29 |
| 20.16.26 | 28,8291 | -0,82 | 1 | 29 |
| 20.15.56 | 28,827 | -0,82 | 1 | 29 |
| 20.15.36 | 28,8242 | -0,83 | 1 | 29 |
| 20.15.26 | 28,8263 | -0,83 | 1 | 29 |
| 20.15.16 | 28,8277 | -0,82 | 1 | 29 |
| 20.15.06 | 28,8305 | -0,81 | 1 | 29 |
| 20.14.46 | 28,8298 | -0,81 | 1 | 29 |
| 20.14.36 | 28,8318 | -0,81 | 1 | 29 |