Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.28.06 | 28,836 | -0,79 | 1 | 29 |
| 19.27.46 | 28,8381 | -0,79 | 1 | 29 |
| 19.27.26 | 28,836 | -0,79 | 1 | 29 |
| 19.27.06 | 28,8388 | -0,78 | 1 | 29 |
| 19.26.46 | 28,8409 | -0,78 | 1 | 29 |
| 19.26.36 | 28,8423 | -0,77 | 1 | 29 |
| 19.26.26 | 28,843 | -0,77 | 1 | 29 |
| 19.26.16 | 28,8451 | -0,76 | 1 | 29 |
| 19.26.06 | 28,8458 | -0,76 | 1 | 29 |
| 19.25.56 | 28,8444 | -0,76 | 1 | 29 |
| 19.25.36 | 28,8472 | -0,75 | 1 | 29 |
| 19.24.56 | 28,8479 | -0,75 | 1 | 29 |
| 19.24.46 | 28,8465 | -0,76 | 1 | 29 |
| 19.24.36 | 28,8472 | -0,75 | 1 | 29 |
| 19.24.26 | 28,8465 | -0,76 | 1 | 29 |
| 19.24.16 | 28,8451 | -0,76 | 1 | 29 |
| 19.23.56 | 28,8472 | -0,75 | 1 | 29 |
| 19.23.36 | 28,8479 | -0,75 | 1 | 29 |
| 19.23.26 | 28,8451 | -0,76 | 1 | 29 |
| 19.23.16 | 28,843 | -0,77 | 1 | 29 |
| 19.23.06 | 28,8409 | -0,78 | 1 | 29 |
| 19.22.56 | 28,8416 | -0,77 | 1 | 29 |
| 19.22.36 | 28,8409 | -0,78 | 1 | 29 |
| 19.22.26 | 28,8402 | -0,78 | 1 | 29 |
| 19.22.16 | 28,8416 | -0,77 | 1 | 29 |
| 19.22.06 | 28,8451 | -0,76 | 1 | 29 |
| 19.21.46 | 28,8465 | -0,76 | 1 | 29 |
| 19.21.36 | 28,8444 | -0,76 | 1 | 29 |
| 19.21.26 | 28,8451 | -0,76 | 1 | 29 |
| 19.21.06 | 28,8485 | -0,75 | 1 | 29 |