Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.29.26 | 28,9962 | -0,24 | 1 | 29 |
16.29.16 | 28,997 | -0,24 | 1 | 29 |
16.29.06 | 28,9962 | -0,24 | 1 | 29 |
16.28.46 | 28,997 | -0,24 | 1 | 29 |
16.28.06 | 28,9962 | -0,24 | 1 | 29 |
16.27.46 | 28,9977 | -0,24 | 1 | 29 |
16.27.36 | 28,9991 | -0,23 | 1 | 29 |
16.27.26 | 28,9984 | -0,23 | 1 | 29 |
16.27.16 | 29,0005 | -0,23 | 1 | 29 |
16.27.06 | 28,9998 | -0,23 | 1 | 29 |
16.26.56 | 29,0012 | -0,22 | 1 | 29 |
16.26.46 | 28,9991 | -0,23 | 1 | 29 |
16.26.26 | 29,0005 | -0,23 | 1 | 29 |
16.26.16 | 29,0012 | -0,22 | 1 | 29 |
16.26.06 | 28,9962 | -0,24 | 1 | 29 |
16.25.56 | 28,9984 | -0,23 | 1 | 29 |
16.25.46 | 28,9991 | -0,23 | 1 | 29 |
16.25.36 | 29,0005 | -0,23 | 1 | 29 |
16.25.26 | 29,0047 | -0,21 | 1 | 29 |
16.25.16 | 29,0068 | -0,21 | 1 | 29 |
16.25.06 | 29,004 | -0,21 | 1 | 29 |
16.24.56 | 29,0033 | -0,22 | 1 | 29 |
16.24.46 | 29,0026 | -0,22 | 1 | 29 |
16.24.26 | 28,9998 | -0,23 | 1 | 29 |
16.24.16 | 28,9984 | -0,23 | 1 | 29 |
16.24.06 | 28,9991 | -0,23 | 1 | 29 |
16.23.56 | 29,0005 | -0,23 | 1 | 29 |
16.23.46 | 28,9998 | -0,23 | 1 | 29 |
16.23.36 | 28,9948 | -0,25 | 1 | 29 |
16.23.26 | 28,9962 | -0,24 | 1 | 29 |