Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.10.56 | 28,8492 | -0,75 | 1 | 29 |
| 21.10.36 | 28,8499 | -0,74 | 1 | 29 |
| 21.10.26 | 28,8465 | -0,76 | 1 | 29 |
| 21.10.16 | 28,8451 | -0,76 | 1 | 29 |
| 21.10.06 | 28,8492 | -0,75 | 1 | 29 |
| 21.09.56 | 28,8499 | -0,74 | 1 | 29 |
| 21.09.46 | 28,8527 | -0,74 | 1 | 29 |
| 21.09.36 | 28,8562 | -0,72 | 1 | 29 |
| 21.09.26 | 28,8576 | -0,72 | 1 | 29 |
| 21.09.16 | 28,8555 | -0,73 | 1 | 29 |
| 21.08.46 | 28,8583 | -0,72 | 1 | 29 |
| 21.08.36 | 28,8576 | -0,72 | 1 | 29 |
| 21.08.26 | 28,8569 | -0,72 | 1 | 29 |
| 21.08.06 | 28,8562 | -0,72 | 1 | 29 |
| 21.07.56 | 28,8569 | -0,72 | 1 | 29 |
| 21.07.46 | 28,8555 | -0,73 | 1 | 29 |
| 21.07.16 | 28,8569 | -0,72 | 1 | 29 |
| 21.07.06 | 28,8562 | -0,72 | 1 | 29 |
| 21.06.16 | 28,8583 | -0,72 | 1 | 29 |
| 21.05.56 | 28,8576 | -0,72 | 1 | 29 |
| 21.05.46 | 28,8597 | -0,71 | 1 | 29 |
| 21.05.36 | 28,8604 | -0,71 | 1 | 29 |
| 21.05.16 | 28,8597 | -0,71 | 1 | 29 |
| 21.05.06 | 28,859 | -0,71 | 1 | 29 |
| 21.04.46 | 28,8562 | -0,72 | 1 | 29 |
| 21.04.36 | 28,8576 | -0,72 | 1 | 29 |
| 21.04.26 | 28,8604 | -0,71 | 1 | 29 |
| 21.04.16 | 28,8597 | -0,71 | 1 | 29 |
| 21.03.46 | 28,859 | -0,71 | 1 | 29 |
| 21.03.36 | 28,8562 | -0,72 | 1 | 29 |