Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.42.58 | 28,7358 | -0,26 | 1 | 29 |
| 10.42.48 | 28,7351 | -0,26 | 1 | 29 |
| 10.42.38 | 28,7378 | -0,25 | 1 | 29 |
| 10.42.28 | 28,7413 | -0,24 | 1 | 29 |
| 10.42.18 | 28,7344 | -0,27 | 1 | 29 |
| 10.42.08 | 28,7378 | -0,25 | 1 | 29 |
| 10.41.58 | 28,7275 | -0,29 | 1 | 29 |
| 10.41.48 | 28,7254 | -0,30 | 1 | 29 |
| 10.41.38 | 28,7261 | -0,29 | 1 | 29 |
| 10.41.28 | 28,7337 | -0,27 | 1 | 29 |
| 10.41.08 | 28,7248 | -0,30 | 1 | 29 |
| 10.40.58 | 28,7261 | -0,29 | 1 | 29 |
| 10.40.48 | 28,7186 | -0,32 | 1 | 29 |
| 10.40.38 | 28,7137 | -0,34 | 1 | 29 |
| 10.40.28 | 28,7096 | -0,35 | 1 | 29 |
| 10.40.18 | 28,713 | -0,34 | 1 | 29 |
| 10.40.08 | 28,711 | -0,35 | 1 | 29 |
| 10.39.58 | 28,7199 | -0,32 | 1 | 29 |
| 10.39.48 | 28,7124 | -0,34 | 1 | 29 |
| 10.39.38 | 28,7075 | -0,36 | 1 | 29 |
| 10.39.28 | 28,713 | -0,34 | 1 | 29 |
| 10.39.18 | 28,7007 | -0,38 | 1 | 29 |
| 10.39.08 | 28,7096 | -0,35 | 1 | 29 |
| 10.38.58 | 28,7137 | -0,34 | 1 | 29 |
| 10.38.48 | 28,7103 | -0,35 | 1 | 29 |
| 10.38.38 | 28,7117 | -0,34 | 1 | 29 |
| 10.38.28 | 28,7241 | -0,30 | 1 | 29 |
| 10.38.18 | 28,722 | -0,31 | 1 | 29 |
| 10.37.48 | 28,7268 | -0,29 | 1 | 29 |
| 10.37.38 | 28,7227 | -0,31 | 1 | 29 |