Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.50.38 | 28,6741 | -0,48 | 1 | 29 |
| 15.50.28 | 28,6727 | -0,48 | 1 | 29 |
| 15.50.18 | 28,6603 | -0,52 | 1 | 29 |
| 15.50.08 | 28,6658 | -0,50 | 1 | 29 |
| 15.49.58 | 28,6679 | -0,50 | 1 | 29 |
| 15.49.48 | 28,6665 | -0,50 | 1 | 29 |
| 15.49.38 | 28,6706 | -0,49 | 1 | 29 |
| 15.49.28 | 28,6748 | -0,47 | 1 | 29 |
| 15.49.18 | 28,6782 | -0,46 | 1 | 29 |
| 15.49.08 | 28,6761 | -0,47 | 1 | 29 |
| 15.48.58 | 28,6686 | -0,49 | 1 | 29 |
| 15.48.48 | 28,681 | -0,45 | 1 | 29 |
| 15.48.38 | 28,6768 | -0,47 | 1 | 29 |
| 15.48.28 | 28,6706 | -0,49 | 1 | 29 |
| 15.48.18 | 28,6651 | -0,51 | 1 | 29 |
| 15.48.08 | 28,6658 | -0,50 | 1 | 29 |
| 15.47.58 | 28,6644 | -0,51 | 1 | 29 |
| 15.47.48 | 28,6754 | -0,47 | 1 | 29 |
| 15.47.38 | 28,6748 | -0,47 | 1 | 29 |
| 15.47.28 | 28,672 | -0,48 | 1 | 29 |
| 15.47.18 | 28,683 | -0,44 | 1 | 29 |
| 15.47.08 | 28,6871 | -0,43 | 1 | 29 |
| 15.46.58 | 28,6899 | -0,42 | 1 | 29 |
| 15.46.48 | 28,6878 | -0,43 | 1 | 29 |
| 15.46.38 | 28,6734 | -0,48 | 1 | 29 |
| 15.46.28 | 28,6686 | -0,49 | 1 | 29 |
| 15.46.18 | 28,6665 | -0,50 | 1 | 29 |
| 15.46.08 | 28,6651 | -0,51 | 1 | 29 |
| 15.45.58 | 28,6672 | -0,50 | 1 | 29 |
| 15.45.48 | 28,6844 | -0,44 | 1 | 29 |