Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.17.38 | 28,8701 | +0,21 | 1 | 29 |
| 06.17.18 | 28,8708 | +0,21 | 1 | 29 |
| 06.16.58 | 28,8729 | +0,21 | 1 | 29 |
| 06.16.48 | 28,8715 | +0,21 | 1 | 29 |
| 06.16.18 | 28,8708 | +0,21 | 1 | 29 |
| 06.16.08 | 28,8715 | +0,21 | 1 | 29 |
| 06.15.48 | 28,8743 | +0,22 | 1 | 29 |
| 06.15.38 | 28,8764 | +0,23 | 1 | 29 |
| 06.15.28 | 28,8757 | +0,22 | 1 | 29 |
| 06.15.08 | 28,8729 | +0,21 | 1 | 29 |
| 06.14.58 | 28,8764 | +0,23 | 1 | 29 |
| 06.14.48 | 28,8736 | +0,22 | 1 | 29 |
| 06.14.38 | 28,875 | +0,22 | 1 | 29 |
| 06.14.08 | 28,8743 | +0,22 | 1 | 29 |
| 06.13.58 | 28,8729 | +0,21 | 1 | 29 |
| 06.13.38 | 28,8743 | +0,22 | 1 | 29 |
| 06.13.28 | 28,8722 | +0,21 | 1 | 29 |
| 06.13.18 | 28,8715 | +0,21 | 1 | 29 |
| 06.13.08 | 28,8722 | +0,21 | 1 | 29 |
| 06.12.58 | 28,8743 | +0,22 | 1 | 29 |
| 06.12.48 | 28,8736 | +0,22 | 1 | 29 |
| 06.12.28 | 28,8743 | +0,22 | 1 | 29 |
| 06.12.08 | 28,875 | +0,22 | 1 | 29 |
| 06.11.58 | 28,8757 | +0,22 | 1 | 29 |
| 06.11.48 | 28,875 | +0,22 | 1 | 29 |
| 06.11.38 | 28,8736 | +0,22 | 1 | 29 |
| 06.11.28 | 28,8743 | +0,22 | 1 | 29 |
| 06.11.18 | 28,8736 | +0,22 | 1 | 29 |
| 06.11.08 | 28,8729 | +0,21 | 1 | 29 |
| 06.10.58 | 28,8736 | +0,22 | 1 | 29 |