Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 06.03.38 | 28,8778 | +0,23 | 1 | 29 |
| 06.03.18 | 28,8785 | +0,23 | 1 | 29 |
| 06.03.08 | 28,875 | +0,22 | 1 | 29 |
| 06.02.58 | 28,8757 | +0,22 | 1 | 29 |
| 06.02.48 | 28,8799 | +0,24 | 1 | 29 |
| 06.02.38 | 28,8806 | +0,24 | 1 | 29 |
| 06.02.28 | 28,8841 | +0,25 | 1 | 29 |
| 06.02.18 | 28,8813 | +0,24 | 1 | 29 |
| 06.01.58 | 28,8848 | +0,26 | 1 | 29 |
| 06.01.48 | 28,8855 | +0,26 | 1 | 29 |
| 06.01.28 | 28,8848 | +0,26 | 1 | 29 |
| 06.01.18 | 28,8882 | +0,27 | 1 | 29 |
| 06.01.08 | 28,8889 | +0,27 | 1 | 29 |
| 06.00.48 | 28,8855 | +0,26 | 1 | 29 |
| 06.00.38 | 28,8834 | +0,25 | 1 | 29 |
| 06.00.28 | 28,8806 | +0,24 | 1 | 29 |
| 06.00.18 | 28,8862 | +0,26 | 1 | 29 |
| 06.00.08 | 28,8882 | +0,27 | 1 | 29 |
| 05.59.58 | 28,8896 | +0,27 | 1 | 29 |
| 05.59.28 | 28,8903 | +0,28 | 1 | 29 |
| 05.59.08 | 28,8896 | +0,27 | 1 | 29 |
| 05.58.48 | 28,8889 | +0,27 | 1 | 29 |
| 05.58.38 | 28,8875 | +0,27 | 1 | 29 |
| 05.58.28 | 28,8882 | +0,27 | 1 | 29 |
| 05.58.08 | 28,8875 | +0,27 | 1 | 29 |
| 05.57.58 | 28,8882 | +0,27 | 1 | 29 |
| 05.57.48 | 28,8889 | +0,27 | 1 | 29 |
| 05.57.28 | 28,8903 | +0,28 | 1 | 29 |
| 05.57.18 | 28,891 | +0,28 | 1 | 29 |
| 05.57.08 | 28,8917 | +0,28 | 1 | 29 |