Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.21.18 | 28,8848 | +0,26 | 1 | 29 |
| 05.20.38 | 28,8841 | +0,25 | 1 | 29 |
| 05.20.08 | 28,8848 | +0,26 | 1 | 29 |
| 05.19.58 | 28,882 | +0,25 | 1 | 29 |
| 05.19.48 | 28,8827 | +0,25 | 1 | 29 |
| 05.19.38 | 28,882 | +0,25 | 1 | 29 |
| 05.19.28 | 28,8813 | +0,24 | 1 | 29 |
| 05.19.18 | 28,882 | +0,25 | 1 | 29 |
| 05.19.08 | 28,8813 | +0,24 | 1 | 29 |
| 05.18.58 | 28,882 | +0,25 | 1 | 29 |
| 05.18.48 | 28,8848 | +0,26 | 1 | 29 |
| 05.18.38 | 28,8806 | +0,24 | 1 | 29 |
| 05.18.18 | 28,8827 | +0,25 | 1 | 29 |
| 05.18.08 | 28,8799 | +0,24 | 1 | 29 |
| 05.17.58 | 28,8813 | +0,24 | 1 | 29 |
| 05.17.48 | 28,8827 | +0,25 | 1 | 29 |
| 05.17.28 | 28,8834 | +0,25 | 1 | 29 |
| 05.17.18 | 28,882 | +0,25 | 1 | 29 |
| 05.17.08 | 28,8806 | +0,24 | 1 | 29 |
| 05.16.28 | 28,8799 | +0,24 | 1 | 29 |
| 05.15.58 | 28,8792 | +0,24 | 1 | 29 |
| 05.15.48 | 28,8799 | +0,24 | 1 | 29 |
| 05.15.38 | 28,8778 | +0,23 | 1 | 29 |
| 05.15.28 | 28,8757 | +0,22 | 1 | 29 |
| 05.15.18 | 28,8764 | +0,23 | 1 | 29 |
| 05.15.08 | 28,8771 | +0,23 | 1 | 29 |
| 05.14.48 | 28,8778 | +0,23 | 1 | 29 |
| 05.14.38 | 28,8785 | +0,23 | 1 | 29 |
| 05.14.28 | 28,8834 | +0,25 | 1 | 29 |
| 05.14.18 | 28,8827 | +0,25 | 1 | 29 |