Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.38.28 | 28,8806 | +0,24 | 1 | 29 |
| 05.38.18 | 28,8855 | +0,26 | 1 | 29 |
| 05.38.08 | 28,8834 | +0,25 | 1 | 29 |
| 05.37.58 | 28,8848 | +0,26 | 1 | 29 |
| 05.37.48 | 28,8827 | +0,25 | 1 | 29 |
| 05.37.38 | 28,8834 | +0,25 | 1 | 29 |
| 05.37.28 | 28,882 | +0,25 | 1 | 29 |
| 05.37.18 | 28,8834 | +0,25 | 1 | 29 |
| 05.37.08 | 28,8827 | +0,25 | 1 | 29 |
| 05.36.58 | 28,8834 | +0,25 | 1 | 29 |
| 05.36.48 | 28,8841 | +0,25 | 1 | 29 |
| 05.36.38 | 28,8834 | +0,25 | 1 | 29 |
| 05.36.28 | 28,8827 | +0,25 | 1 | 29 |
| 05.36.18 | 28,8841 | +0,25 | 1 | 29 |
| 05.36.08 | 28,8834 | +0,25 | 1 | 29 |
| 05.35.58 | 28,8785 | +0,23 | 1 | 29 |
| 05.35.48 | 28,882 | +0,25 | 1 | 29 |
| 05.35.38 | 28,8834 | +0,25 | 1 | 29 |
| 05.35.28 | 28,882 | +0,25 | 1 | 29 |
| 05.34.38 | 28,8834 | +0,25 | 1 | 29 |
| 05.34.28 | 28,8841 | +0,25 | 1 | 29 |
| 05.34.18 | 28,8806 | +0,24 | 1 | 29 |
| 05.34.08 | 28,8834 | +0,25 | 1 | 29 |
| 05.33.58 | 28,882 | +0,25 | 1 | 29 |
| 05.33.38 | 28,8813 | +0,24 | 1 | 29 |
| 05.33.28 | 28,8792 | +0,24 | 1 | 29 |
| 05.33.18 | 28,8778 | +0,23 | 1 | 29 |
| 05.33.08 | 28,8792 | +0,24 | 1 | 29 |
| 05.32.58 | 28,882 | +0,25 | 1 | 29 |
| 05.32.48 | 28,8806 | +0,24 | 1 | 29 |