Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.04.08 | 28,8361 | +0,38 | 1 | 29 |
| 14.03.58 | 28,8371 | +0,39 | 1 | 29 |
| 14.03.48 | 28,8368 | +0,39 | 1 | 29 |
| 14.03.38 | 28,8353 | +0,38 | 1 | 29 |
| 14.03.28 | 28,8348 | +0,38 | 1 | 29 |
| 14.03.18 | 28,834 | +0,38 | 1 | 29 |
| 14.03.08 | 28,8376 | +0,39 | 1 | 29 |
| 14.02.58 | 28,8358 | +0,38 | 1 | 29 |
| 14.02.48 | 28,8361 | +0,38 | 1 | 29 |
| 14.02.38 | 28,8389 | +0,39 | 1 | 29 |
| 14.02.28 | 28,8392 | +0,39 | 1 | 29 |
| 14.02.18 | 28,8397 | +0,40 | 1 | 29 |
| 14.02.08 | 28,8413 | +0,40 | 1 | 29 |
| 14.01.58 | 28,8366 | +0,38 | 1 | 29 |
| 14.01.48 | 28,8337 | +0,37 | 1 | 29 |
| 14.01.38 | 28,8348 | +0,38 | 1 | 29 |
| 14.01.28 | 28,8337 | +0,37 | 1 | 29 |
| 14.01.18 | 28,8332 | +0,37 | 1 | 29 |
| 14.01.08 | 28,8337 | +0,37 | 1 | 29 |
| 14.00.58 | 28,8319 | +0,37 | 1 | 29 |
| 14.00.48 | 28,8379 | +0,39 | 1 | 29 |
| 14.00.38 | 28,8374 | +0,39 | 1 | 29 |
| 14.00.28 | 28,841 | +0,40 | 1 | 29 |
| 14.00.18 | 28,8394 | +0,39 | 1 | 29 |
| 14.00.08 | 28,8381 | +0,39 | 1 | 29 |
| 13.59.58 | 28,8418 | +0,40 | 1 | 29 |
| 13.59.48 | 28,8436 | +0,41 | 1 | 29 |
| 13.59.28 | 28,8433 | +0,41 | 1 | 29 |
| 13.59.18 | 28,8415 | +0,40 | 1 | 29 |
| 13.59.08 | 28,8426 | +0,41 | 1 | 29 |