Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.07.58 | 28,6675 | -0,20 | 1 | 29 |
| 19.07.48 | 28,6696 | -0,20 | 1 | 29 |
| 19.07.38 | 28,6668 | -0,21 | 1 | 29 |
| 19.07.28 | 28,6673 | -0,21 | 1 | 29 |
| 19.07.18 | 28,667 | -0,21 | 1 | 29 |
| 19.07.08 | 28,6655 | -0,21 | 1 | 29 |
| 19.06.58 | 28,6665 | -0,21 | 1 | 29 |
| 19.06.48 | 28,6621 | -0,22 | 1 | 29 |
| 19.06.38 | 28,6618 | -0,22 | 1 | 29 |
| 19.06.28 | 28,6613 | -0,23 | 1 | 29 |
| 19.06.18 | 28,661 | -0,23 | 1 | 29 |
| 19.06.08 | 28,659 | -0,23 | 1 | 29 |
| 19.05.58 | 28,6597 | -0,23 | 1 | 29 |
| 19.05.48 | 28,6592 | -0,23 | 1 | 29 |
| 19.05.38 | 28,6566 | -0,24 | 1 | 29 |
| 19.05.28 | 28,6556 | -0,25 | 1 | 29 |
| 19.05.08 | 28,6559 | -0,24 | 1 | 29 |
| 19.04.58 | 28,6561 | -0,24 | 1 | 29 |
| 19.04.48 | 28,6566 | -0,24 | 1 | 29 |
| 19.04.38 | 28,6572 | -0,24 | 1 | 29 |
| 19.04.18 | 28,6577 | -0,24 | 1 | 29 |
| 19.04.08 | 28,6587 | -0,23 | 1 | 29 |
| 19.03.58 | 28,6579 | -0,24 | 1 | 29 |
| 19.03.48 | 28,6605 | -0,23 | 1 | 29 |
| 19.03.38 | 28,6613 | -0,23 | 1 | 29 |
| 19.03.28 | 28,6634 | -0,22 | 1 | 29 |
| 19.03.08 | 28,6686 | -0,20 | 1 | 29 |
| 19.02.58 | 28,6681 | -0,20 | 1 | 29 |
| 19.02.48 | 28,6709 | -0,19 | 1 | 29 |
| 19.02.38 | 28,6712 | -0,19 | 1 | 29 |