Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.43.18 | 28,8348 | +0,38 | 1 | 29 |
| 13.43.08 | 28,8356 | +0,38 | 1 | 29 |
| 13.42.58 | 28,8359 | +0,38 | 1 | 29 |
| 13.42.48 | 28,8413 | +0,40 | 1 | 29 |
| 13.42.38 | 28,8447 | +0,41 | 1 | 29 |
| 13.42.28 | 28,8455 | +0,42 | 1 | 29 |
| 13.42.18 | 28,8431 | +0,41 | 1 | 29 |
| 13.42.08 | 28,8429 | +0,41 | 1 | 29 |
| 13.41.58 | 28,8411 | +0,40 | 1 | 29 |
| 13.41.48 | 28,839 | +0,39 | 1 | 29 |
| 13.41.38 | 28,8356 | +0,38 | 1 | 29 |
| 13.41.28 | 28,8351 | +0,38 | 1 | 29 |
| 13.41.18 | 28,8353 | +0,38 | 1 | 29 |
| 13.41.08 | 28,8343 | +0,38 | 1 | 29 |
| 13.40.58 | 28,8395 | +0,39 | 1 | 29 |
| 13.40.48 | 28,8408 | +0,40 | 1 | 29 |
| 13.40.38 | 28,8444 | +0,41 | 1 | 29 |
| 13.40.28 | 28,8379 | +0,39 | 1 | 29 |
| 13.40.18 | 28,8408 | +0,40 | 1 | 29 |
| 13.40.08 | 28,8488 | +0,43 | 1 | 29 |
| 13.39.58 | 28,8405 | +0,40 | 1 | 29 |
| 13.39.48 | 28,8408 | +0,40 | 1 | 29 |
| 13.39.38 | 28,8403 | +0,40 | 1 | 29 |
| 13.39.28 | 28,8387 | +0,39 | 1 | 29 |
| 13.39.18 | 28,8382 | +0,39 | 1 | 29 |
| 13.39.08 | 28,8385 | +0,39 | 1 | 29 |
| 13.38.58 | 28,8387 | +0,39 | 1 | 29 |
| 13.38.48 | 28,8426 | +0,41 | 1 | 29 |
| 13.38.38 | 28,8418 | +0,40 | 1 | 29 |
| 13.38.28 | 28,8429 | +0,41 | 1 | 29 |