Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.45.58 | 28,7127 | -0,05 | 1 | 29 |
| 08.45.48 | 28,7117 | -0,05 | 1 | 29 |
| 08.45.38 | 28,7091 | -0,06 | 1 | 29 |
| 08.45.28 | 28,7096 | -0,06 | 1 | 29 |
| 08.45.18 | 28,7101 | -0,06 | 1 | 29 |
| 08.45.08 | 28,7125 | -0,05 | 1 | 29 |
| 08.44.58 | 28,7083 | -0,06 | 1 | 29 |
| 08.44.48 | 28,7114 | -0,05 | 1 | 29 |
| 08.44.38 | 28,7127 | -0,05 | 1 | 29 |
| 08.44.28 | 28,7107 | -0,05 | 1 | 29 |
| 08.44.18 | 28,7045 | -0,08 | 1 | 29 |
| 08.44.08 | 28,7047 | -0,07 | 1 | 29 |
| 08.43.58 | 28,7042 | -0,08 | 1 | 29 |
| 08.43.48 | 28,7055 | -0,07 | 1 | 29 |
| 08.43.38 | 28,7042 | -0,08 | 1 | 29 |
| 08.43.28 | 28,7036 | -0,08 | 1 | 29 |
| 08.43.18 | 28,7034 | -0,08 | 1 | 29 |
| 08.43.08 | 28,7023 | -0,08 | 1 | 29 |
| 08.42.58 | 28,7016 | -0,09 | 1 | 29 |
| 08.42.38 | 28,7005 | -0,09 | 1 | 29 |
| 08.42.28 | 28,6992 | -0,09 | 1 | 29 |
| 08.42.18 | 28,7008 | -0,09 | 1 | 29 |
| 08.42.08 | 28,6992 | -0,09 | 1 | 29 |
| 08.41.58 | 28,7039 | -0,08 | 1 | 29 |
| 08.41.48 | 28,7049 | -0,07 | 1 | 29 |
| 08.41.38 | 28,7026 | -0,08 | 1 | 29 |
| 08.41.28 | 28,7049 | -0,07 | 1 | 29 |
| 08.41.08 | 28,7057 | -0,07 | 1 | 29 |
| 08.40.58 | 28,7052 | -0,07 | 1 | 29 |
| 08.40.48 | 28,7091 | -0,06 | 1 | 29 |