Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.46.36 | 28,7647 | +0,41 | 1 | 29 |
| 17.46.26 | 28,7673 | +0,42 | 1 | 29 |
| 17.46.16 | 28,772 | +0,44 | 1 | 29 |
| 17.46.06 | 28,7759 | +0,45 | 1 | 29 |
| 17.45.56 | 28,7696 | +0,43 | 1 | 29 |
| 17.45.46 | 28,7649 | +0,41 | 1 | 29 |
| 17.45.36 | 28,7587 | +0,39 | 1 | 29 |
| 17.45.26 | 28,76 | +0,39 | 1 | 29 |
| 17.45.16 | 28,7553 | +0,38 | 1 | 29 |
| 17.45.06 | 28,754 | +0,37 | 1 | 29 |
| 17.44.56 | 28,7494 | +0,36 | 1 | 29 |
| 17.44.46 | 28,7491 | +0,36 | 1 | 29 |
| 17.44.36 | 28,7501 | +0,36 | 1 | 29 |
| 17.44.26 | 28,7449 | +0,34 | 1 | 29 |
| 17.44.16 | 28,7434 | +0,34 | 1 | 29 |
| 17.44.06 | 28,7353 | +0,31 | 1 | 29 |
| 17.43.56 | 28,7322 | +0,30 | 1 | 29 |
| 17.43.46 | 28,726 | +0,27 | 1 | 29 |
| 17.43.36 | 28,7192 | +0,25 | 1 | 29 |
| 17.43.26 | 28,719 | +0,25 | 1 | 29 |
| 17.43.16 | 28,7187 | +0,25 | 1 | 29 |
| 17.43.06 | 28,7192 | +0,25 | 1 | 29 |
| 17.42.56 | 28,7195 | +0,25 | 1 | 29 |
| 17.42.46 | 28,7205 | +0,26 | 1 | 29 |
| 17.42.36 | 28,719 | +0,25 | 1 | 29 |
| 17.42.26 | 28,7177 | +0,25 | 1 | 29 |
| 17.42.06 | 28,7187 | +0,25 | 1 | 29 |
| 17.41.56 | 28,7234 | +0,27 | 1 | 29 |
| 17.41.46 | 28,7213 | +0,26 | 1 | 29 |
| 17.41.36 | 28,7195 | +0,25 | 1 | 29 |