Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.25.38 | 28,6553 | -0,25 | 1 | 29 |
| 19.25.28 | 28,6551 | -0,25 | 1 | 29 |
| 19.25.18 | 28,6543 | -0,25 | 1 | 29 |
| 19.25.08 | 28,6538 | -0,25 | 1 | 29 |
| 19.24.58 | 28,6509 | -0,26 | 1 | 29 |
| 19.24.48 | 28,6512 | -0,26 | 1 | 29 |
| 19.24.38 | 28,6535 | -0,25 | 1 | 29 |
| 19.24.28 | 28,6514 | -0,26 | 1 | 29 |
| 19.24.08 | 28,6509 | -0,26 | 1 | 29 |
| 19.23.58 | 28,6514 | -0,26 | 1 | 29 |
| 19.23.48 | 28,6491 | -0,27 | 1 | 29 |
| 19.23.38 | 28,6481 | -0,27 | 1 | 29 |
| 19.23.28 | 28,6475 | -0,27 | 1 | 29 |
| 19.23.18 | 28,6462 | -0,28 | 1 | 29 |
| 19.23.08 | 28,6475 | -0,27 | 1 | 29 |
| 19.22.58 | 28,6478 | -0,27 | 1 | 29 |
| 19.22.48 | 28,6483 | -0,27 | 1 | 29 |
| 19.22.38 | 28,6507 | -0,26 | 1 | 29 |
| 19.22.28 | 28,6504 | -0,26 | 1 | 29 |
| 19.22.18 | 28,6507 | -0,26 | 1 | 29 |
| 19.22.08 | 28,6501 | -0,26 | 1 | 29 |
| 19.21.58 | 28,6509 | -0,26 | 1 | 29 |
| 19.21.48 | 28,6512 | -0,26 | 1 | 29 |
| 19.21.38 | 28,6517 | -0,26 | 1 | 29 |
| 19.21.28 | 28,6522 | -0,26 | 1 | 29 |
| 19.21.18 | 28,6517 | -0,26 | 1 | 29 |
| 19.21.08 | 28,6496 | -0,27 | 1 | 29 |
| 19.20.58 | 28,6509 | -0,26 | 1 | 29 |
| 19.20.48 | 28,6522 | -0,26 | 1 | 29 |
| 19.20.38 | 28,653 | -0,25 | 1 | 29 |