Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.56.48 | 28,6727 | -0,19 | 1 | 29 |
| 18.56.38 | 28,6714 | -0,19 | 1 | 29 |
| 18.56.28 | 28,6725 | -0,19 | 1 | 29 |
| 18.56.18 | 28,674 | -0,18 | 1 | 29 |
| 18.56.08 | 28,6746 | -0,18 | 1 | 29 |
| 18.55.58 | 28,6735 | -0,18 | 1 | 29 |
| 18.55.48 | 28,6727 | -0,19 | 1 | 29 |
| 18.55.38 | 28,6714 | -0,19 | 1 | 29 |
| 18.55.28 | 28,6733 | -0,18 | 1 | 29 |
| 18.55.18 | 28,6743 | -0,18 | 1 | 29 |
| 18.55.08 | 28,6753 | -0,18 | 1 | 29 |
| 18.54.58 | 28,6709 | -0,19 | 1 | 29 |
| 18.54.48 | 28,6694 | -0,20 | 1 | 29 |
| 18.54.38 | 28,672 | -0,19 | 1 | 29 |
| 18.54.28 | 28,6725 | -0,19 | 1 | 29 |
| 18.54.18 | 28,673 | -0,19 | 1 | 29 |
| 18.53.58 | 28,6727 | -0,19 | 1 | 29 |
| 18.53.48 | 28,6738 | -0,18 | 1 | 29 |
| 18.53.38 | 28,6733 | -0,18 | 1 | 29 |
| 18.53.28 | 28,6738 | -0,18 | 1 | 29 |
| 18.53.18 | 28,674 | -0,18 | 1 | 29 |
| 18.53.08 | 28,6753 | -0,18 | 1 | 29 |
| 18.52.58 | 28,6772 | -0,17 | 1 | 29 |
| 18.52.48 | 28,6774 | -0,17 | 1 | 29 |
| 18.52.38 | 28,6777 | -0,17 | 1 | 29 |
| 18.52.28 | 28,6769 | -0,17 | 1 | 29 |
| 18.51.58 | 28,6813 | -0,16 | 1 | 29 |
| 18.51.38 | 28,6798 | -0,16 | 1 | 29 |
| 18.51.28 | 28,6795 | -0,16 | 1 | 29 |
| 18.51.18 | 28,6813 | -0,16 | 1 | 29 |