Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.48.08 | 401,1628 | -0,06 | 1 | 401 |
| 03.47.58 | 401,1576 | -0,06 | 1 | 401 |
| 03.47.38 | 401,1602 | -0,06 | 1 | 401 |
| 03.47.28 | 401,1421 | -0,06 | 1 | 401 |
| 03.47.18 | 401,1576 | -0,06 | 1 | 401 |
| 03.47.08 | 401,1498 | -0,06 | 1 | 401 |
| 03.46.58 | 401,1472 | -0,06 | 1 | 401 |
| 03.46.48 | 401,1602 | -0,06 | 1 | 401 |
| 03.46.38 | 401,1524 | -0,06 | 1 | 401 |
| 03.46.28 | 401,1707 | -0,06 | 1 | 401 |
| 03.46.18 | 401,1576 | -0,06 | 1 | 401 |
| 03.46.08 | 401,1498 | -0,06 | 1 | 401 |
| 03.45.58 | 401,1447 | -0,06 | 1 | 401 |
| 03.45.48 | 401,1628 | -0,06 | 1 | 401 |
| 03.45.38 | 401,1602 | -0,06 | 1 | 401 |
| 03.45.28 | 401,1862 | -0,05 | 1 | 401 |
| 03.45.18 | 401,1836 | -0,05 | 1 | 401 |
| 03.44.48 | 401,1732 | -0,06 | 1 | 401 |
| 03.44.38 | 401,168 | -0,06 | 1 | 401 |
| 03.44.28 | 401,1732 | -0,06 | 1 | 401 |
| 03.44.18 | 401,1966 | -0,05 | 1 | 401 |
| 03.44.08 | 401,1836 | -0,05 | 1 | 401 |
| 03.43.58 | 401,1628 | -0,06 | 1 | 401 |
| 03.43.48 | 401,207 | -0,05 | 1 | 401 |
| 03.43.38 | 401,1992 | -0,05 | 1 | 401 |
| 03.43.28 | 401,233 | -0,04 | 1 | 401 |
| 03.43.18 | 401,2356 | -0,04 | 1 | 401 |
| 03.43.08 | 401,22 | -0,04 | 1 | 401 |
| 03.42.58 | 401,2252 | -0,04 | 1 | 401 |
| 03.42.48 | 401,194 | -0,05 | 1 | 401 |