Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.05.11 | 18,9839 | -0,54 | 1 | 19 |
| 22.05.09 | 18,9847 | -0,53 | 1 | 19 |
| 22.05.08 | 18,9847 | -0,53 | 1 | 19 |
| 22.05.08 | 18,9846 | -0,53 | 1 | 19 |
| 22.05.07 | 18,9838 | -0,54 | 1 | 19 |
| 22.05.06 | 18,9841 | -0,54 | 1 | 19 |
| 22.05.05 | 18,9841 | -0,54 | 1 | 19 |
| 22.05.04 | 18,9849 | -0,53 | 1 | 19 |
| 22.05.00 | 18,9839 | -0,54 | 1 | 19 |
| 22.04.59 | 18,9847 | -0,53 | 1 | 19 |
| 22.04.58 | 18,9875 | -0,52 | 1 | 19 |
| 22.04.48 | 18,9855 | -0,53 | 1 | 19 |
| 22.04.48 | 18,9841 | -0,54 | 1 | 19 |
| 22.04.38 | 18,9855 | -0,53 | 1 | 19 |
| 22.04.38 | 18,9881 | -0,51 | 1 | 19 |
| 22.04.33 | 18,9856 | -0,53 | 1 | 19 |
| 22.04.28 | 18,9875 | -0,52 | 1 | 19 |
| 22.04.18 | 18,9841 | -0,54 | 1 | 19 |
| 22.04.13 | 18,9854 | -0,53 | 1 | 19 |
| 22.04.12 | 18,9853 | -0,53 | 1 | 19 |
| 22.04.08 | 18,9837 | -0,54 | 1 | 19 |
| 22.04.08 | 18,9878 | -0,52 | 1 | 19 |
| 22.04.03 | 18,9838 | -0,54 | 1 | 19 |
| 22.03.48 | 18,9841 | -0,54 | 1 | 19 |
| 22.03.38 | 18,9878 | -0,52 | 1 | 19 |
| 22.03.34 | 18,9836 | -0,54 | 1 | 19 |
| 22.03.32 | 18,9834 | -0,54 | 1 | 19 |
| 22.03.31 | 18,9842 | -0,53 | 1 | 19 |
| 22.03.30 | 18,9844 | -0,53 | 1 | 19 |
| 22.03.28 | 18,9841 | -0,54 | 1 | 19 |