Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.45.04 | 18,977 | -0,57 | 1 | 19 |
| 18.44.48 | 18,9763 | -0,58 | 1 | 19 |
| 18.44.38 | 18,973 | -0,59 | 1 | 19 |
| 18.44.27 | 18,9768 | -0,57 | 1 | 19 |
| 18.44.16 | 18,9769 | -0,57 | 1 | 19 |
| 18.44.12 | 18,9769 | -0,57 | 1 | 19 |
| 18.44.08 | 18,9763 | -0,58 | 1 | 19 |
| 18.44.08 | 18,9769 | -0,57 | 1 | 19 |
| 18.44.04 | 18,9767 | -0,57 | 1 | 19 |
| 18.44.03 | 18,9759 | -0,58 | 1 | 19 |
| 18.44.02 | 18,9767 | -0,57 | 1 | 19 |
| 18.44.01 | 18,9759 | -0,58 | 1 | 19 |
| 18.43.58 | 18,976 | -0,58 | 1 | 19 |
| 18.43.57 | 18,9767 | -0,57 | 1 | 19 |
| 18.43.51 | 18,9785 | -0,56 | 1 | 19 |
| 18.43.50 | 18,9793 | -0,56 | 1 | 19 |
| 18.43.49 | 18,9793 | -0,56 | 1 | 19 |
| 18.43.48 | 18,9793 | -0,56 | 1 | 19 |
| 18.43.47 | 18,9802 | -0,56 | 1 | 19 |
| 18.43.46 | 18,9784 | -0,57 | 1 | 19 |
| 18.43.45 | 18,9781 | -0,57 | 1 | 19 |
| 18.43.41 | 18,9783 | -0,57 | 1 | 19 |
| 18.43.38 | 18,9763 | -0,58 | 1 | 19 |
| 18.43.36 | 18,9779 | -0,57 | 1 | 19 |
| 18.43.34 | 18,9778 | -0,57 | 1 | 19 |
| 18.43.31 | 18,9774 | -0,57 | 1 | 19 |
| 18.43.30 | 18,9772 | -0,57 | 1 | 19 |
| 18.43.29 | 18,9769 | -0,57 | 1 | 19 |
| 18.43.28 | 18,9752 | -0,58 | 1 | 19 |
| 18.43.22 | 18,9768 | -0,57 | 1 | 19 |