Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.05.58 | 18,9617 | -0,65 | 1 | 19 |
| 18.05.58 | 18,9624 | -0,65 | 1 | 19 |
| 18.05.54 | 18,9615 | -0,65 | 1 | 19 |
| 18.05.53 | 18,9613 | -0,65 | 1 | 19 |
| 18.05.52 | 18,9606 | -0,66 | 1 | 19 |
| 18.05.50 | 18,9613 | -0,65 | 1 | 19 |
| 18.05.48 | 18,9612 | -0,66 | 1 | 19 |
| 18.05.48 | 18,9621 | -0,65 | 1 | 19 |
| 18.05.46 | 18,9604 | -0,66 | 1 | 19 |
| 18.05.44 | 18,9612 | -0,66 | 1 | 19 |
| 18.05.41 | 18,9613 | -0,65 | 1 | 19 |
| 18.05.40 | 18,962 | -0,65 | 1 | 19 |
| 18.05.38 | 18,9623 | -0,65 | 1 | 19 |
| 18.05.38 | 18,9654 | -0,63 | 1 | 19 |
| 18.05.37 | 18,9629 | -0,65 | 1 | 19 |
| 18.05.32 | 18,9631 | -0,65 | 1 | 19 |
| 18.05.31 | 18,9629 | -0,65 | 1 | 19 |
| 18.05.29 | 18,9637 | -0,64 | 1 | 19 |
| 18.05.28 | 18,9636 | -0,64 | 1 | 19 |
| 18.05.27 | 18,9641 | -0,64 | 1 | 19 |
| 18.05.25 | 18,9637 | -0,64 | 1 | 19 |
| 18.05.24 | 18,9645 | -0,64 | 1 | 19 |
| 18.05.22 | 18,9651 | -0,64 | 1 | 19 |
| 18.05.21 | 18,9657 | -0,63 | 1 | 19 |
| 18.05.20 | 18,9667 | -0,63 | 1 | 19 |
| 18.05.19 | 18,9691 | -0,61 | 1 | 19 |
| 18.05.18 | 18,9721 | -0,60 | 1 | 19 |
| 18.05.17 | 18,9697 | -0,61 | 1 | 19 |
| 18.05.14 | 18,9697 | -0,61 | 1 | 19 |
| 18.05.13 | 18,9713 | -0,60 | 1 | 19 |