Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.41 | 19,0923 | -0,08 | 1 | 19 |
17.30.40 | 19,0906 | -0,09 | 1 | 19 |
17.30.39 | 19,0914 | -0,09 | 1 | 19 |
17.30.38 | 19,0906 | -0,09 | 1 | 19 |
17.30.36 | 19,0904 | -0,09 | 1 | 19 |
17.30.36 | 19,0915 | -0,09 | 1 | 19 |
17.30.35 | 19,0912 | -0,09 | 1 | 19 |
17.30.35 | 19,0904 | -0,09 | 1 | 19 |
17.30.32 | 19,0912 | -0,09 | 1 | 19 |
17.30.29 | 19,0912 | -0,09 | 1 | 19 |
17.30.28 | 19,0914 | -0,09 | 1 | 19 |
17.30.27 | 19,0906 | -0,09 | 1 | 19 |
17.30.26 | 19,0919 | -0,09 | 1 | 19 |
17.30.26 | 19,0914 | -0,09 | 1 | 19 |
17.30.25 | 19,0906 | -0,09 | 1 | 19 |
17.30.24 | 19,0923 | -0,08 | 1 | 19 |
17.30.21 | 19,0924 | -0,08 | 1 | 19 |
17.30.20 | 19,0916 | -0,09 | 1 | 19 |
17.30.19 | 19,0908 | -0,09 | 1 | 19 |
17.30.16 | 19,0922 | -0,08 | 1 | 19 |
17.30.11 | 19,091 | -0,09 | 1 | 19 |
17.30.10 | 19,0912 | -0,09 | 1 | 19 |
17.30.08 | 19,0928 | -0,08 | 1 | 19 |
17.30.07 | 19,0924 | -0,08 | 1 | 19 |
17.30.07 | 19,0917 | -0,09 | 1 | 19 |
17.30.06 | 19,0924 | -0,08 | 1 | 19 |
17.30.06 | 19,0899 | -0,10 | 1 | 19 |
17.30.05 | 19,0917 | -0,09 | 1 | 19 |
17.30.04 | 19,0919 | -0,09 | 1 | 19 |
17.30.03 | 19,0914 | -0,09 | 1 | 19 |