Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.08.04 | 18,9595 | -0,66 | 1 | 19 |
| 18.07.58 | 18,9594 | -0,66 | 1 | 19 |
| 18.07.52 | 18,9587 | -0,67 | 1 | 19 |
| 18.07.51 | 18,9579 | -0,67 | 1 | 19 |
| 18.07.48 | 18,9587 | -0,67 | 1 | 19 |
| 18.07.48 | 18,9627 | -0,65 | 1 | 19 |
| 18.07.45 | 18,9603 | -0,66 | 1 | 19 |
| 18.07.44 | 18,9611 | -0,66 | 1 | 19 |
| 18.07.43 | 18,962 | -0,65 | 1 | 19 |
| 18.07.41 | 18,9623 | -0,65 | 1 | 19 |
| 18.07.38 | 18,9627 | -0,65 | 1 | 19 |
| 18.07.38 | 18,9663 | -0,63 | 1 | 19 |
| 18.07.34 | 18,9627 | -0,65 | 1 | 19 |
| 18.07.33 | 18,9635 | -0,64 | 1 | 19 |
| 18.07.28 | 18,966 | -0,63 | 1 | 19 |
| 18.07.24 | 18,9634 | -0,64 | 1 | 19 |
| 18.07.22 | 18,9641 | -0,64 | 1 | 19 |
| 18.07.18 | 18,9594 | -0,66 | 1 | 19 |
| 18.07.17 | 18,9651 | -0,64 | 1 | 19 |
| 18.07.16 | 18,9641 | -0,64 | 1 | 19 |
| 18.07.14 | 18,9635 | -0,64 | 1 | 19 |
| 18.07.09 | 18,9633 | -0,64 | 1 | 19 |
| 18.07.08 | 18,9597 | -0,66 | 1 | 19 |
| 18.07.07 | 18,9635 | -0,64 | 1 | 19 |
| 18.07.05 | 18,9627 | -0,65 | 1 | 19 |
| 18.06.58 | 18,9634 | -0,64 | 1 | 19 |
| 18.06.58 | 18,9627 | -0,65 | 1 | 19 |
| 18.06.55 | 18,9625 | -0,65 | 1 | 19 |
| 18.06.53 | 18,9617 | -0,65 | 1 | 19 |
| 18.06.51 | 18,9625 | -0,65 | 1 | 19 |