Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.03.10 | 18,9853 | -0,53 | 1 | 19 |
| 22.03.09 | 18,9853 | -0,53 | 1 | 19 |
| 22.03.08 | 18,9854 | -0,53 | 1 | 19 |
| 22.03.08 | 18,9875 | -0,52 | 1 | 19 |
| 22.03.07 | 18,9855 | -0,53 | 1 | 19 |
| 22.02.58 | 18,9875 | -0,52 | 1 | 19 |
| 22.02.48 | 18,9911 | -0,50 | 1 | 19 |
| 22.02.43 | 18,9854 | -0,53 | 1 | 19 |
| 22.02.38 | 18,9886 | -0,51 | 1 | 19 |
| 22.02.37 | 18,9855 | -0,53 | 1 | 19 |
| 22.02.28 | 18,9875 | -0,52 | 1 | 19 |
| 22.02.23 | 18,9854 | -0,53 | 1 | 19 |
| 22.02.19 | 18,9855 | -0,53 | 1 | 19 |
| 22.02.18 | 18,9844 | -0,53 | 1 | 19 |
| 22.02.15 | 18,9846 | -0,53 | 1 | 19 |
| 22.02.09 | 18,9838 | -0,54 | 1 | 19 |
| 22.02.08 | 18,9839 | -0,54 | 1 | 19 |
| 22.02.08 | 18,9886 | -0,51 | 1 | 19 |
| 22.01.58 | 18,9875 | -0,52 | 1 | 19 |
| 22.01.53 | 18,9855 | -0,53 | 1 | 19 |
| 22.01.48 | 18,9853 | -0,53 | 1 | 19 |
| 22.01.48 | 18,9878 | -0,52 | 1 | 19 |
| 22.01.45 | 18,9852 | -0,53 | 1 | 19 |
| 22.01.44 | 18,9853 | -0,53 | 1 | 19 |
| 22.01.43 | 18,9851 | -0,53 | 1 | 19 |
| 22.01.38 | 18,9852 | -0,53 | 1 | 19 |
| 22.01.31 | 18,9855 | -0,53 | 1 | 19 |
| 22.01.28 | 18,9858 | -0,53 | 1 | 19 |
| 22.01.27 | 18,986 | -0,53 | 1 | 19 |
| 22.01.24 | 18,9862 | -0,52 | 1 | 19 |