Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.06.58 | 18,9881 | -0,51 | 1 | 19 |
| 22.06.56 | 18,9858 | -0,53 | 1 | 19 |
| 22.06.54 | 18,9858 | -0,53 | 1 | 19 |
| 22.06.54 | 18,9856 | -0,53 | 1 | 19 |
| 22.06.52 | 18,9856 | -0,53 | 1 | 19 |
| 22.06.48 | 18,9841 | -0,54 | 1 | 19 |
| 22.06.44 | 18,9857 | -0,53 | 1 | 19 |
| 22.06.40 | 18,9859 | -0,53 | 1 | 19 |
| 22.06.39 | 18,9851 | -0,53 | 1 | 19 |
| 22.06.38 | 18,9847 | -0,53 | 1 | 19 |
| 22.06.34 | 18,9844 | -0,53 | 1 | 19 |
| 22.06.28 | 18,9841 | -0,54 | 1 | 19 |
| 22.06.18 | 18,9908 | -0,50 | 1 | 19 |
| 22.06.16 | 18,984 | -0,54 | 1 | 19 |
| 22.06.14 | 18,9848 | -0,53 | 1 | 19 |
| 22.06.09 | 18,9849 | -0,53 | 1 | 19 |
| 22.06.08 | 18,9847 | -0,53 | 1 | 19 |
| 22.06.04 | 18,9846 | -0,53 | 1 | 19 |
| 22.05.56 | 18,9846 | -0,53 | 1 | 19 |
| 22.05.49 | 18,9839 | -0,54 | 1 | 19 |
| 22.05.48 | 18,9841 | -0,54 | 1 | 19 |
| 22.05.44 | 18,9838 | -0,54 | 1 | 19 |
| 22.05.39 | 18,9839 | -0,54 | 1 | 19 |
| 22.05.38 | 18,9847 | -0,53 | 1 | 19 |
| 22.05.34 | 18,9838 | -0,54 | 1 | 19 |
| 22.05.19 | 18,9836 | -0,54 | 1 | 19 |
| 22.05.18 | 18,9841 | -0,54 | 1 | 19 |
| 22.05.12 | 18,9838 | -0,54 | 1 | 19 |
| 22.05.11 | 18,9839 | -0,54 | 1 | 19 |
| 22.05.09 | 18,9847 | -0,53 | 1 | 19 |