Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.09.15 | 19,0273 | -0,31 | 1 | 19 |
| 13.09.11 | 19,0281 | -0,30 | 1 | 19 |
| 13.09.10 | 19,0282 | -0,30 | 1 | 19 |
| 13.09.09 | 19,0285 | -0,30 | 1 | 19 |
| 13.09.08 | 19,0299 | -0,30 | 1 | 19 |
| 13.09.08 | 19,0277 | -0,31 | 1 | 19 |
| 13.09.05 | 19,0278 | -0,31 | 1 | 19 |
| 13.09.04 | 19,0275 | -0,31 | 1 | 19 |
| 13.09.00 | 19,0291 | -0,30 | 1 | 19 |
| 13.08.58 | 19,0299 | -0,30 | 1 | 19 |
| 13.08.58 | 19,0294 | -0,30 | 1 | 19 |
| 13.08.55 | 19,0285 | -0,30 | 1 | 19 |
| 13.08.54 | 19,0284 | -0,30 | 1 | 19 |
| 13.08.52 | 19,0294 | -0,30 | 1 | 19 |
| 13.08.50 | 19,0276 | -0,31 | 1 | 19 |
| 13.08.48 | 19,0304 | -0,29 | 1 | 19 |
| 13.08.48 | 19,0275 | -0,31 | 1 | 19 |
| 13.08.45 | 19,0267 | -0,31 | 1 | 19 |
| 13.08.43 | 19,0277 | -0,31 | 1 | 19 |
| 13.08.43 | 19,0269 | -0,31 | 1 | 19 |
| 13.08.41 | 19,0261 | -0,32 | 1 | 19 |
| 13.08.39 | 19,0269 | -0,31 | 1 | 19 |
| 13.08.39 | 19,0268 | -0,31 | 1 | 19 |
| 13.08.38 | 19,0301 | -0,29 | 1 | 19 |
| 13.08.36 | 19,0277 | -0,31 | 1 | 19 |
| 13.08.35 | 19,0268 | -0,31 | 1 | 19 |
| 13.08.31 | 19,0266 | -0,31 | 1 | 19 |
| 13.08.30 | 19,0273 | -0,31 | 1 | 19 |
| 13.08.29 | 19,0266 | -0,31 | 1 | 19 |
| 13.08.28 | 19,0277 | -0,31 | 1 | 19 |