Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.26.08 | 18,9792 | -0,56 | 1 | 19 |
| 07.26.07 | 18,9781 | -0,57 | 1 | 19 |
| 07.26.05 | 18,9773 | -0,57 | 1 | 19 |
| 07.26.04 | 18,9781 | -0,57 | 1 | 19 |
| 07.25.55 | 18,9765 | -0,58 | 1 | 19 |
| 07.25.48 | 18,9758 | -0,58 | 1 | 19 |
| 07.25.38 | 18,9781 | -0,57 | 1 | 19 |
| 07.25.38 | 18,9819 | -0,55 | 1 | 19 |
| 07.25.33 | 18,978 | -0,57 | 1 | 19 |
| 07.25.31 | 18,9778 | -0,57 | 1 | 19 |
| 07.25.30 | 18,9776 | -0,57 | 1 | 19 |
| 07.25.29 | 18,9772 | -0,57 | 1 | 19 |
| 07.25.27 | 18,9772 | -0,57 | 1 | 19 |
| 07.25.26 | 18,9764 | -0,58 | 1 | 19 |
| 07.25.25 | 18,9762 | -0,58 | 1 | 19 |
| 07.25.23 | 18,976 | -0,58 | 1 | 19 |
| 07.25.19 | 18,9758 | -0,58 | 1 | 19 |
| 07.25.08 | 18,9777 | -0,57 | 1 | 19 |
| 07.25.08 | 18,9767 | -0,57 | 1 | 19 |
| 07.25.06 | 18,9768 | -0,57 | 1 | 19 |
| 07.25.04 | 18,9785 | -0,56 | 1 | 19 |
| 07.25.01 | 18,9781 | -0,57 | 1 | 19 |
| 07.24.47 | 18,9765 | -0,58 | 1 | 19 |
| 07.24.46 | 18,9755 | -0,58 | 1 | 19 |
| 07.24.43 | 18,9765 | -0,58 | 1 | 19 |
| 07.24.42 | 18,9771 | -0,57 | 1 | 19 |
| 07.24.38 | 18,9774 | -0,57 | 1 | 19 |
| 07.24.34 | 18,9765 | -0,58 | 1 | 19 |
| 07.24.34 | 18,9758 | -0,58 | 1 | 19 |
| 07.24.31 | 18,975 | -0,58 | 1 | 19 |