Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.52.20 | 20,103 | -1,15 | 1 | 20 |
| 19.52.18 | 20,0991 | -1,17 | 1 | 20 |
| 19.52.18 | 20,1091 | -1,12 | 1 | 20 |
| 19.52.16 | 20,1091 | -1,12 | 1 | 20 |
| 19.52.15 | 20,1073 | -1,13 | 1 | 20 |
| 19.52.15 | 20,103 | -1,15 | 1 | 20 |
| 19.52.13 | 20,1075 | -1,13 | 1 | 20 |
| 19.52.09 | 20,105 | -1,14 | 1 | 20 |
| 19.52.08 | 20,1077 | -1,13 | 1 | 20 |
| 19.52.04 | 20,105 | -1,14 | 1 | 20 |
| 19.52.03 | 20,1077 | -1,13 | 1 | 20 |
| 19.51.59 | 20,105 | -1,14 | 1 | 20 |
| 19.51.55 | 20,1076 | -1,13 | 1 | 20 |
| 19.51.54 | 20,102 | -1,16 | 1 | 20 |
| 19.51.49 | 20,1068 | -1,13 | 1 | 20 |
| 19.51.44 | 20,1075 | -1,13 | 1 | 20 |
| 19.51.42 | 20,1077 | -1,13 | 1 | 20 |
| 19.51.41 | 20,106 | -1,14 | 1 | 20 |
| 19.51.39 | 20,1059 | -1,14 | 1 | 20 |
| 19.51.38 | 20,105 | -1,14 | 1 | 20 |
| 19.51.38 | 20,1069 | -1,13 | 1 | 20 |
| 19.51.37 | 20,1077 | -1,13 | 1 | 20 |
| 19.51.35 | 20,1064 | -1,13 | 1 | 20 |
| 19.51.33 | 20,105 | -1,14 | 1 | 20 |
| 19.51.28 | 20,1073 | -1,13 | 1 | 20 |
| 19.51.28 | 20,0991 | -1,17 | 1 | 20 |
| 19.51.24 | 20,1093 | -1,12 | 1 | 20 |
| 19.51.21 | 20,1077 | -1,13 | 1 | 20 |
| 19.51.18 | 20,1062 | -1,13 | 1 | 20 |
| 19.51.18 | 20,103 | -1,15 | 1 | 20 |