Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.47.05 | 20,2923 | -0,22 | 1 | 20 |
| 03.47.01 | 20,2915 | -0,22 | 1 | 20 |
| 03.47.00 | 20,295 | -0,21 | 1 | 20 |
| 03.46.58 | 20,2918 | -0,22 | 1 | 20 |
| 03.46.58 | 20,2923 | -0,22 | 1 | 20 |
| 03.46.55 | 20,289 | -0,24 | 1 | 20 |
| 03.46.54 | 20,2915 | -0,22 | 1 | 20 |
| 03.46.50 | 20,295 | -0,21 | 1 | 20 |
| 03.46.48 | 20,2954 | -0,20 | 1 | 20 |
| 03.46.45 | 20,295 | -0,21 | 1 | 20 |
| 03.46.40 | 20,2896 | -0,23 | 1 | 20 |
| 03.46.38 | 20,288 | -0,24 | 1 | 20 |
| 03.46.38 | 20,2918 | -0,22 | 1 | 20 |
| 03.46.35 | 20,292 | -0,22 | 1 | 20 |
| 03.46.30 | 20,286 | -0,25 | 1 | 20 |
| 03.46.28 | 20,2837 | -0,26 | 1 | 20 |
| 03.46.25 | 20,286 | -0,25 | 1 | 20 |
| 03.46.20 | 20,292 | -0,22 | 1 | 20 |
| 03.46.18 | 20,2883 | -0,24 | 1 | 20 |
| 03.46.14 | 20,286 | -0,25 | 1 | 20 |
| 03.46.08 | 20,2824 | -0,27 | 1 | 20 |
| 03.46.04 | 20,286 | -0,25 | 1 | 20 |
| 03.45.58 | 20,2837 | -0,26 | 1 | 20 |
| 03.45.54 | 20,286 | -0,25 | 1 | 20 |
| 03.45.49 | 20,298 | -0,19 | 1 | 20 |
| 03.45.48 | 20,2883 | -0,24 | 1 | 20 |
| 03.45.45 | 20,2896 | -0,23 | 1 | 20 |
| 03.45.44 | 20,286 | -0,25 | 1 | 20 |
| 03.45.43 | 20,288 | -0,24 | 1 | 20 |
| 03.45.39 | 20,2862 | -0,25 | 1 | 20 |