Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.30.26 | 6,4895 | -0,18 | 1 | 6 |
| 21.30.16 | 6,4898 | -0,17 | 1 | 6 |
| 21.30.06 | 6,488 | -0,20 | 1 | 6 |
| 21.29.56 | 6,4899 | -0,17 | 1 | 6 |
| 21.29.46 | 6,4888 | -0,19 | 1 | 6 |
| 21.29.26 | 6,4886 | -0,19 | 1 | 6 |
| 21.29.16 | 6,4892 | -0,18 | 1 | 6 |
| 21.29.06 | 6,488 | -0,20 | 1 | 6 |
| 21.28.56 | 6,4892 | -0,18 | 1 | 6 |
| 21.28.46 | 6,4875 | -0,21 | 1 | 6 |
| 21.28.36 | 6,4878 | -0,20 | 1 | 6 |
| 21.28.26 | 6,4865 | -0,22 | 1 | 6 |
| 21.28.06 | 6,4877 | -0,20 | 1 | 6 |
| 21.27.56 | 6,4877 | -0,20 | 1 | 6 |
| 21.27.46 | 6,4878 | -0,20 | 1 | 6 |
| 21.27.36 | 6,4882 | -0,20 | 1 | 6 |
| 21.27.26 | 6,4884 | -0,19 | 1 | 6 |
| 21.27.16 | 6,4885 | -0,19 | 1 | 6 |
| 21.27.06 | 6,4873 | -0,21 | 1 | 6 |
| 21.26.46 | 6,4883 | -0,20 | 1 | 6 |
| 21.26.36 | 6,4887 | -0,19 | 1 | 6 |
| 21.26.16 | 6,4886 | -0,19 | 1 | 6 |
| 21.26.06 | 6,4887 | -0,19 | 1 | 6 |
| 21.25.56 | 6,4885 | -0,19 | 1 | 6 |
| 21.25.46 | 6,4889 | -0,19 | 1 | 6 |
| 21.25.36 | 6,4883 | -0,20 | 1 | 6 |
| 21.25.26 | 6,4885 | -0,19 | 1 | 6 |
| 21.25.16 | 6,4884 | -0,19 | 1 | 6 |
| 21.25.06 | 6,4885 | -0,19 | 1 | 6 |
| 21.24.56 | 6,4877 | -0,20 | 1 | 6 |