Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.01.56 | 6,4825 | -0,28 | 1 | 6 |
| 21.01.46 | 6,4818 | -0,30 | 1 | 6 |
| 21.01.36 | 6,4827 | -0,28 | 1 | 6 |
| 21.01.26 | 6,4825 | -0,28 | 1 | 6 |
| 21.01.16 | 6,4826 | -0,28 | 1 | 6 |
| 21.01.06 | 6,4833 | -0,27 | 1 | 6 |
| 21.00.56 | 6,4831 | -0,28 | 1 | 6 |
| 21.00.46 | 6,4839 | -0,26 | 1 | 6 |
| 21.00.36 | 6,4841 | -0,26 | 1 | 6 |
| 21.00.26 | 6,4858 | -0,23 | 1 | 6 |
| 21.00.16 | 6,4846 | -0,25 | 1 | 6 |
| 21.00.06 | 6,4832 | -0,27 | 1 | 6 |
| 20.59.56 | 6,4862 | -0,23 | 1 | 6 |
| 20.59.46 | 6,4873 | -0,21 | 1 | 6 |
| 20.59.36 | 6,4881 | -0,20 | 1 | 6 |
| 20.59.26 | 6,4883 | -0,20 | 1 | 6 |
| 20.59.16 | 6,4878 | -0,20 | 1 | 6 |
| 20.59.06 | 6,4874 | -0,21 | 1 | 6 |
| 20.58.56 | 6,4884 | -0,19 | 1 | 6 |
| 20.58.46 | 6,4871 | -0,21 | 1 | 6 |
| 20.58.36 | 6,4865 | -0,22 | 1 | 6 |
| 20.58.26 | 6,485 | -0,25 | 1 | 6 |
| 20.58.16 | 6,4856 | -0,24 | 1 | 6 |
| 20.58.06 | 6,4844 | -0,26 | 1 | 6 |
| 20.57.56 | 6,4852 | -0,24 | 1 | 6 |
| 20.57.46 | 6,4858 | -0,23 | 1 | 6 |
| 20.57.36 | 6,4871 | -0,21 | 1 | 6 |
| 20.57.26 | 6,4851 | -0,24 | 1 | 6 |
| 20.57.16 | 6,4861 | -0,23 | 1 | 6 |
| 20.57.06 | 6,4861 | -0,23 | 1 | 6 |