Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.56 | 6,4888 | -0,19 | 1 | 6 |
| 21.45.36 | 6,4893 | -0,18 | 1 | 6 |
| 21.45.26 | 6,4879 | -0,20 | 1 | 6 |
| 21.45.16 | 6,4888 | -0,19 | 1 | 6 |
| 21.45.06 | 6,4875 | -0,21 | 1 | 6 |
| 21.44.46 | 6,4887 | -0,19 | 1 | 6 |
| 21.44.36 | 6,4904 | -0,16 | 1 | 6 |
| 21.44.26 | 6,4872 | -0,21 | 1 | 6 |
| 21.44.16 | 6,489 | -0,18 | 1 | 6 |
| 21.44.06 | 6,4889 | -0,19 | 1 | 6 |
| 21.43.56 | 6,4897 | -0,17 | 1 | 6 |
| 21.43.46 | 6,4886 | -0,19 | 1 | 6 |
| 21.43.36 | 6,4883 | -0,20 | 1 | 6 |
| 21.43.26 | 6,4884 | -0,19 | 1 | 6 |
| 21.43.16 | 6,4886 | -0,19 | 1 | 6 |
| 21.43.06 | 6,4885 | -0,19 | 1 | 6 |
| 21.42.46 | 6,4879 | -0,20 | 1 | 6 |
| 21.42.36 | 6,4896 | -0,18 | 1 | 6 |
| 21.42.26 | 6,4894 | -0,18 | 1 | 6 |
| 21.42.16 | 6,4898 | -0,17 | 1 | 6 |
| 21.42.06 | 6,4899 | -0,17 | 1 | 6 |
| 21.41.56 | 6,4902 | -0,17 | 1 | 6 |
| 21.41.46 | 6,4909 | -0,16 | 1 | 6 |
| 21.41.36 | 6,4889 | -0,19 | 1 | 6 |
| 21.41.26 | 6,4899 | -0,17 | 1 | 6 |
| 21.41.16 | 6,4909 | -0,16 | 1 | 6 |
| 21.41.06 | 6,4897 | -0,17 | 1 | 6 |
| 21.40.56 | 6,4894 | -0,18 | 1 | 6 |
| 21.40.46 | 6,4886 | -0,19 | 1 | 6 |
| 21.40.36 | 6,4884 | -0,19 | 1 | 6 |